HCR Historical Data

H Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.261
-2.26%
$ 29.53 million $ 418,382
May 29, 8 PM $ 0.267
+2.82%
$ 30.25 million $ 408,774
May 29, 7 PM $ 0.26
+1.26%
$ 29.39 million $ 400,247
May 29, 6 PM $ 0.258
-1.94%
$ 29.19 million $ 398,704
May 29, 5 PM $ 0.263
+0.52%
$ 29.75 million $ 394,671
May 29, 4 PM $ 0.261
-3.41%
$ 29.51 million $ 400,922
May 29, 3 PM $ 0.27
+1.22%
$ 30.58 million $ 401,432
May 29, 2 PM $ 0.267
-1.73%
$ 30.28 million $ 422,047
May 29, 1 PM $ 0.274
+0.99%
$ 30.98 million $ 473,038
May 29, 12 PM $ 0.272
-1.65%
$ 30.75 million $ 524,272
May 29, 11 AM $ 0.277
+0.70%
$ 31.33 million $ 571,799
May 29, 10 AM $ 0.275
+0.81%
$ 31.11 million $ 600,568
May 29, 9 AM $ 0.273
-0.23%
$ 30.87 million $ 621,985
May 29, 8 AM $ 0.271
-0.97%
$ 30.66 million $ 630,896
May 29, 7 AM $ 0.273
+1.58%
$ 30.96 million $ 919,823
May 29, 6 AM $ 0.269
+4.20%
$ 30.41 million $ 1.07 million
May 29, 5 AM $ 0.256
+1.29%
$ 29.02 million $ 1.14 million
May 29, 4 AM $ 0.253
+1.07%
$ 28.62 million $ 1.19 million
May 29, 3 AM $ 0.253
+2.30%
$ 28.64 million $ 1.26 million
May 29, 2 AM $ 0.247
+0.28%
$ 27.94 million $ 1.33 million
May 29, 1 AM $ 0.245
-1.67%
$ 27.77 million $ 1.41 million
May 29, 12 AM $ 0.249
+0.09%
$ 28.24 million $ 1.51 million
May 28, 11 PM $ 0.249
-1.87%
$ 28.21 million $ 1.82 million
May 28, 10 PM $ 0.255
-1.28%
$ 28.9 million $ 2.05 million
May 28, 9 PM $ 0.259
-0.92%
$ 29.37 million $ 2.18 million
May 28, 8 PM $ 0.264
+1.34%
$ 29.88 million $ 2.31 million
May 28, 7 PM $ 0.26
+0.02%
$ 29.48 million $ 2.44 million
May 28, 6 PM $ 0.26
-2.52%
$ 29.48 million $ 2.55 million
May 28, 5 PM $ 0.265
-0.57%
$ 29.97 million $ 2.65 million
May 28, 4 PM $ 0.265
+2.58%
$ 30.05 million $ 2.73 million
May 28, 3 PM $ 0.258
-2.03%
$ 29.21 million $ 2.79 million
May 28, 2 PM $ 0.262
-0.80%
$ 29.66 million $ 2.84 million
May 28, 1 PM $ 0.267
+0.40%
$ 30.19 million $ 2.94 million
May 28, 12 PM $ 0.269
+3.62%
$ 30.4 million $ 2.98 million
May 28, 11 AM $ 0.259
-0.30%
$ 29.33 million $ 2.99 million
May 28, 10 AM $ 0.26
+4.96%
$ 29.42 million $ 3.03 million
May 28, 9 AM $ 0.254
-2.90%
$ 28.76 million $ 3.05 million
May 28, 8 AM $ 0.259
+0.30%
$ 29.36 million $ 3.03 million
May 28, 7 AM $ 0.259
+7.11%
$ 29.27 million $ 2.73 million
May 28, 6 AM $ 0.239
+3.09%
$ 27.1 million $ 2.57 million
May 28, 5 AM $ 0.233
+6.46%
$ 26.43 million $ 2.51 million
May 27, 11 PM $ 0.251
+3.72%
$ -- $ 1.64 million
May 27, 10 PM $ 0.242
-14.12%
$ 27.35 million $ 1.61 million
May 27, 9 PM $ 0.281
-0.51%
$ 31.85 million $ 1.61 million
May 27, 8 PM $ 0.282
+0.43%
$ 31.9 million $ 1.71 million
May 27, 7 PM $ 0.281
+0.88%
$ 31.77 million $ 1.58 million
May 27, 6 PM $ 0.278
+1.40%
$ 31.49 million $ 1.48 million
May 27, 5 PM $ 0.275
+2.77%
$ 31.13 million $ 1.38 million
May 27, 4 PM $ 0.273
+0.22%
$ 30.85 million $ 1.31 million
May 27, 3 PM $ 0.269
-1.89%
$ 30.47 million $ 1.25 million