HCR Historical Data

H Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0856
+2.71%
$ 9.7 million $ 306,489
Apr 2, 7 PM $ 0.0834
+2.85%
$ 9.45 million $ 225,984
Apr 2, 6 PM $ 0.0805
+1.81%
$ 9.12 million $ 207,606
Apr 2, 5 PM $ 0.0785
-1.54%
$ 8.9 million $ 204,213
Apr 2, 4 PM $ 0.0799
+1.02%
$ 9.05 million $ 199,676
Apr 2, 3 PM $ 0.0791
-0.84%
$ 8.96 million $ 200,618
Apr 2, 2 PM $ 0.0797
+1.81%
$ 9.04 million $ 193,222
Apr 2, 1 PM $ 0.0781
-0.46%
$ 8.86 million $ 178,400
Apr 2, 12 PM $ 0.0787
-1.34%
$ 8.92 million $ 177,195
Apr 2, 11 AM $ 0.0797
+0.21%
$ 9.03 million $ 187,109
Apr 2, 10 AM $ 0.0789
-0.13%
$ 8.94 million $ 177,529
Apr 2, 9 AM $ 0.0798
+0.44%
$ 9.04 million $ 175,619
Apr 2, 8 AM $ 0.0795
+0.81%
$ 9 million $ 178,216
Apr 2, 7 AM $ 0.0789
-2.55%
$ 8.94 million $ 174,474
Apr 2, 6 AM $ 0.0809
+1.48%
$ 9.17 million $ 172,556
Apr 2, 5 AM $ 0.0797
-0.36%
$ 9.04 million $ 171,874
Apr 2, 4 AM $ 0.0798
-0.01%
$ 9.04 million $ 168,042
Apr 2, 3 AM $ 0.0798
-1.74%
$ 9.05 million $ 163,764
Apr 2, 2 AM $ 0.0813
-2.27%
$ 9.21 million $ 155,178
Apr 2, 1 AM $ 0.083
-2.08%
$ 9.41 million $ 148,269
Apr 2, 12 AM $ 0.0845
+1.46%
$ 9.58 million $ 142,502
Apr 1, 11 PM $ 0.0832
+0.48%
$ 9.43 million $ 137,036
Apr 1, 10 PM $ 0.0828
-0.84%
$ 9.38 million $ 136,275
Apr 1, 9 PM $ 0.0834
+0.11%
$ 9.45 million $ 133,606
Apr 1, 8 PM $ 0.0834
-0.63%
$ 9.45 million $ 133,468
Apr 1, 7 PM $ 0.0839
-0.97%
$ 9.51 million $ 130,155
Apr 1, 6 PM $ 0.0848
+1.83%
$ 9.61 million $ 127,891
Apr 1, 5 PM $ 0.0832
-0.36%
$ 9.43 million $ 124,281
Apr 1, 4 PM $ 0.0835
+0.35%
$ 9.47 million $ 133,436
Apr 1, 3 PM $ 0.0832
+0.42%
$ 9.43 million $ 131,670
Apr 1, 2 PM $ 0.0829
-0.60%
$ 9.39 million $ 131,072
Apr 1, 1 PM $ 0.0834
-0.01%
$ 9.46 million $ 132,901
Apr 1, 12 PM $ 0.0836
-0.05%
$ 9.48 million $ 129,764
Apr 1, 11 AM $ 0.0837
-0.52%
$ 9.48 million $ 117,660
Apr 1, 10 AM $ 0.084
+0.53%
$ 9.52 million $ 117,860
Apr 1, 9 AM $ 0.0835
+0.31%
$ 9.47 million $ 112,580
Apr 1, 8 AM $ 0.0834
+0.40%
$ 9.46 million $ 114,452
Apr 1, 7 AM $ 0.0829
-1.72%
$ 9.39 million $ 114,210
Apr 1, 6 AM $ 0.0843
-0.01%
$ 9.55 million $ 115,175
Apr 1, 5 AM $ 0.0844
+0.15%
$ 9.57 million $ 117,980
Apr 1, 4 AM $ 0.0844
-0.46%
$ 9.57 million $ 116,990
Apr 1, 3 AM $ 0.0847
+0.55%
$ 9.6 million $ 118,480
Apr 1, 2 AM $ 0.0843
-0.32%
$ 9.55 million $ 123,070
Apr 1, 1 AM $ 0.0846
-0.44%
$ 9.58 million $ 126,138
Apr 1, 12 AM $ 0.0849
+0.05%
$ 9.63 million $ 121,427
Mar 31, 11 PM $ 0.085
-0.09%
$ 9.63 million $ 122,069
Mar 31, 10 PM $ 0.0851
+0.07%
$ 9.64 million $ 125,617
Mar 31, 9 PM $ 0.0853
-0.63%
$ 9.67 million $ 127,020
Mar 31, 8 PM $ 0.0858
-0.24%
$ 9.72 million $ 131,540
Mar 31, 7 PM $ 0.086
+0.27%
$ 9.74 million $ 134,615