Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.39
+2.45%
$44.16 million $1.69 million
May 31, 4 AM $0.375
+6.52%
$42.48 million $1.61 million
May 31, 3 AM $0.35
-0.27%
$39.64 million $1.54 million
May 31, 2 AM $0.355
-2.13%
$40.2 million $1.53 million
May 31, 1 AM $0.363
+1.39%
$41.11 million $1.5 million
May 31, 12 AM $0.362
-3.42%
$40.99 million $1.47 million
May 30, 11 PM $0.377
+0.47%
$42.65 million $1.47 million
May 30, 10 PM $0.368
-4.33%
$41.7 million $1.45 million
May 30, 9 PM $0.39
+0.26%
$44.17 million $1.4 million
May 30, 8 PM $0.386
-1.76%
$43.75 million $1.38 million
May 30, 7 PM $0.395
-0.86%
$44.74 million $1.35 million
May 30, 6 PM $0.4
+4.22%
$45.29 million $1.28 million
May 30, 5 PM $0.39
+1.97%
$44.09 million $1.2 million
May 30, 4 PM $0.379
+4.16%
$42.94 million $1.1 million
May 30, 3 PM $0.359
+2.16%
$40.63 million $1.03 million
May 30, 2 PM $0.356
+2.56%
$40.27 million $958,213
May 30, 1 PM $0.341
+6.38%
$38.59 million $853,365
May 30, 12 PM $0.318
-5.37%
$35.96 million $797,144
May 30, 11 AM $0.348
+2.96%
$39.43 million $586,203
May 30, 10 AM $0.327
+10.83%
$37.03 million $505,717
May 30, 9 AM $0.295
+4.16%
$33.38 million $349,686
May 30, 8 AM $0.282
+0.55%
$31.98 million $357,690
May 30, 7 AM $0.281
-1.43%
$31.76 million $364,322
May 30, 6 AM $0.284
+2.02%
$32.21 million $379,327
May 30, 5 AM $0.279
-0.63%
$31.58 million $401,781
May 30, 4 AM $0.279
+0.52%
$31.59 million $414,130
May 30, 3 AM $0.277
-1.16%
$31.34 million $414,734
May 30, 2 AM $0.28
-0.18%
$31.66 million $428,140
May 30, 1 AM $0.278
-0.57%
$31.43 million $432,568
May 30, 12 AM $0.279
-1.41%
$31.6 million $439,855
May 29, 11 PM $0.281
+4.45%
$31.76 million $427,745
May 29, 10 PM $0.269
+3.06%
$30.41 million $416,359
May 29, 9 PM $0.261
-2.26%
$29.53 million $418,382
May 29, 8 PM $0.267
+2.82%
$30.25 million $408,774
May 29, 7 PM $0.26
+1.26%
$29.39 million $400,247
May 29, 6 PM $0.258
-1.94%
$29.19 million $398,704
May 29, 5 PM $0.263
+0.52%
$29.75 million $394,671
May 29, 4 PM $0.261
-3.41%
$29.51 million $400,922
May 29, 3 PM $0.27
+1.22%
$30.58 million $401,432
May 29, 2 PM $0.267
-1.73%
$30.28 million $422,047
May 29, 1 PM $0.274
+0.99%
$30.98 million $473,038
May 29, 12 PM $0.272
-1.65%
$30.75 million $524,272
May 29, 11 AM $0.277
+0.70%
$31.33 million $571,799
May 29, 10 AM $0.275
+0.81%
$31.11 million $600,568
May 29, 9 AM $0.273
-0.23%
$30.87 million $621,985
May 29, 8 AM $0.271
-0.97%
$30.66 million $630,896
May 29, 7 AM $0.273
+1.58%
$30.96 million $919,823
May 29, 6 AM $0.269
+4.20%
$30.41 million $1.07 million
May 29, 5 AM $0.256
+1.29%
$29.02 million $1.14 million
May 29, 4 AM $0.253
+1.07%
$28.62 million $1.19 million