HCR Historical Data

H Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.086
+0.27%
$ 9.74 million $ 134,615
Mar 31, 6 PM $ 0.0855
+0.34%
$ 9.69 million $ 134,621
Mar 31, 5 PM $ 0.0852
+0.26%
$ 9.66 million $ 132,876
Mar 31, 4 PM $ 0.0849
+1.80%
$ 9.62 million $ 125,401
Mar 31, 3 PM $ 0.0834
-0.20%
$ 9.46 million $ 124,949
Mar 31, 2 PM $ 0.0836
-1.03%
$ 9.48 million $ 127,756
Mar 31, 1 PM $ 0.0846
+1.25%
$ 9.58 million $ 131,652
Mar 31, 12 PM $ 0.0835
-0.16%
$ 9.47 million $ 166,469
Mar 31, 11 AM $ 0.0836
+1.22%
$ 9.47 million $ 192,693
Mar 31, 10 AM $ 0.0825
-0.21%
$ 9.35 million $ 197,493
Mar 31, 9 AM $ 0.0827
-0.14%
$ 9.38 million $ 198,719
Mar 31, 8 AM $ 0.0829
-0.78%
$ 9.39 million $ 191,536
Mar 31, 7 AM $ 0.0835
-0.08%
$ 9.46 million $ 190,865
Mar 31, 6 AM $ 0.0837
+0.67%
$ 9.49 million $ 186,576
Mar 31, 5 AM $ 0.0833
+1.80%
$ 9.44 million $ 184,403
Mar 31, 4 AM $ 0.0816
-0.46%
$ 9.25 million $ 184,935
Mar 31, 3 AM $ 0.082
-0.93%
$ 9.3 million $ 186,925
Mar 31, 2 AM $ 0.0833
-2.03%
$ 9.44 million $ 190,505
Mar 31, 1 AM $ 0.0849
+1.20%
$ 9.62 million $ 193,714
Mar 31, 12 AM $ 0.0839
+1.41%
$ 9.51 million $ 208,631
Mar 30, 11 PM $ 0.0827
-1.73%
$ 9.38 million $ 210,149
Mar 30, 10 PM $ 0.084
-0.23%
$ 9.52 million $ 216,622
Mar 30, 9 PM $ 0.0842
+0.31%
$ 9.54 million $ 227,478
Mar 30, 8 PM $ 0.0836
-0.05%
$ 9.47 million $ 225,824
Mar 30, 7 PM $ 0.0836
-1.37%
$ 9.47 million $ 222,356
Mar 30, 6 PM $ 0.0847
+0.05%
$ 9.6 million $ 226,022
Mar 30, 5 PM $ 0.0847
-0.24%
$ 9.6 million $ 229,794
Mar 30, 4 PM $ 0.085
-0.82%
$ 9.64 million $ 229,890
Mar 30, 3 PM $ 0.086
-0.69%
$ 9.75 million $ 229,324
Mar 30, 2 PM $ 0.0867
-0.98%
$ 9.82 million $ 232,745
Mar 30, 1 PM $ 0.0874
-2.24%
$ 9.91 million $ 232,487
Mar 30, 12 PM $ 0.0889
+4.32%
$ 10.08 million $ 223,340
Mar 30, 11 AM $ 0.0851
+0.11%
$ 9.64 million $ 196,402
Mar 30, 10 AM $ 0.0854
+1.15%
$ 9.67 million $ 189,833
Mar 30, 9 AM $ 0.0844
-0.74%
$ 9.56 million $ 190,510
Mar 30, 8 AM $ 0.085
+0.02%
$ 9.63 million $ 192,958
Mar 30, 7 AM $ 0.0846
-0.01%
$ 9.59 million $ 192,918
Mar 30, 6 AM $ 0.0845
-0.70%
$ 9.58 million $ 194,694
Mar 30, 5 AM $ 0.0851
+0.40%
$ 9.65 million $ 194,578
Mar 30, 4 AM $ 0.0846
-0.72%
$ 9.58 million $ 195,722
Mar 30, 3 AM $ 0.085
+0.89%
$ 9.63 million $ 193,724
Mar 30, 2 AM $ 0.0842
-0.24%
$ 9.54 million $ 188,049
Mar 30, 1 AM $ 0.0843
+1.64%
$ 9.56 million $ 187,553
Mar 30, 12 AM $ 0.0829
+1.21%
$ 9.4 million $ 179,086
Mar 29, 11 PM $ 0.0821
-0.19%
$ 9.3 million $ 179,392
Mar 29, 10 PM $ 0.0817
+0.13%
$ 9.26 million $ 176,613
Mar 29, 9 PM $ 0.0819
-0.53%
$ 9.29 million $ 166,385
Mar 29, 8 PM $ 0.0817
+0.95%
$ 9.26 million $ 166,408
Mar 29, 7 PM $ 0.0809
-1.21%
$ 9.17 million $ 167,121
Mar 29, 6 PM $ 0.082
-0.30%
$ 9.3 million $ 162,837