Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.253
+2.30%
$28.64 million $1.26 million
May 29, 2 AM $0.247
+0.28%
$27.94 million $1.33 million
May 29, 1 AM $0.245
-1.67%
$27.77 million $1.41 million
May 29, 12 AM $0.249
+0.09%
$28.24 million $1.51 million
May 28, 11 PM $0.249
-1.87%
$28.21 million $1.82 million
May 28, 10 PM $0.255
-1.28%
$28.9 million $2.05 million
May 28, 9 PM $0.259
-0.92%
$29.37 million $2.18 million
May 28, 8 PM $0.264
+1.34%
$29.88 million $2.31 million
May 28, 7 PM $0.26
+0.02%
$29.48 million $2.44 million
May 28, 6 PM $0.26
-2.52%
$29.48 million $2.55 million
May 28, 5 PM $0.265
-0.57%
$29.97 million $2.65 million
May 28, 4 PM $0.265
+2.58%
$30.05 million $2.73 million
May 28, 3 PM $0.258
-2.03%
$29.21 million $2.79 million
May 28, 2 PM $0.262
-0.80%
$29.66 million $2.84 million
May 28, 1 PM $0.267
+0.40%
$30.19 million $2.94 million
May 28, 12 PM $0.269
+3.62%
$30.4 million $2.98 million
May 28, 11 AM $0.259
-0.30%
$29.33 million $2.99 million
May 28, 10 AM $0.26
+4.96%
$29.42 million $3.03 million
May 28, 9 AM $0.254
-2.90%
$28.76 million $3.05 million
May 28, 8 AM $0.259
+0.30%
$29.36 million $3.03 million
May 28, 7 AM $0.259
+7.11%
$29.27 million $2.73 million
May 28, 6 AM $0.239
+3.09%
$27.1 million $2.57 million
May 28, 5 AM $0.233
+6.46%
$26.43 million $2.51 million
May 27, 11 PM $0.251
+3.72%
$-- $1.64 million
May 27, 10 PM $0.242
-14.12%
$27.35 million $1.61 million
May 27, 9 PM $0.281
-0.51%
$31.85 million $1.61 million
May 27, 8 PM $0.282
+0.43%
$31.9 million $1.71 million
May 27, 7 PM $0.281
+0.88%
$31.77 million $1.58 million
May 27, 6 PM $0.278
+1.40%
$31.49 million $1.48 million
May 27, 5 PM $0.275
+2.77%
$31.13 million $1.38 million
May 27, 4 PM $0.273
+0.22%
$30.85 million $1.31 million
May 27, 3 PM $0.269
-1.89%
$30.47 million $1.25 million
May 27, 2 PM $0.275
+0.74%
$31.18 million $1.17 million
May 27, 1 PM $0.271
+0.71%
$30.72 million $1.03 million
May 27, 12 PM $0.269
+2.30%
$30.5 million $958,733
May 27, 11 AM $0.262
-2.31%
$29.65 million $937,756
May 27, 10 AM $0.268
+2.01%
$30.35 million $867,121
May 27, 9 AM $0.263
+0.85%
$29.82 million $843,963
May 27, 8 AM $0.261
+1.12%
$29.57 million $860,584
May 27, 7 AM $0.257
+0.94%
$29.08 million $864,660
May 27, 6 AM $0.252
+0.20%
$28.57 million $864,885
May 27, 5 AM $0.252
+1.13%
$28.48 million $831,311
May 27, 4 AM $0.249
-0.87%
$28.14 million $790,690
May 27, 3 AM $0.251
-0.51%
$28.41 million $779,257
May 27, 2 AM $0.252
+1.26%
$28.52 million $770,091
May 27, 1 AM $0.249
-0.22%
$28.22 million $768,451
May 27, 12 AM $0.25
-0.14%
$28.3 million $772,063
May 26, 11 PM $0.251
-0.54%
$28.36 million $776,060
May 26, 10 PM $0.252
-0.04%
$28.53 million $765,671
May 26, 9 PM $0.254
-1.11%
$28.76 million $638,243