HCR Historical Data

H Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.253
+2.30%
$28.64 million $1.26 million
May 29, 2 AM $0.247
+0.28%
$27.94 million $1.33 million
May 29, 1 AM $0.245
-1.67%
$27.77 million $1.41 million
May 29, 12 AM $0.249
+0.09%
$28.24 million $1.51 million
May 28, 11 PM $0.249
-1.87%
$28.21 million $1.82 million
May 28, 10 PM $0.255
-1.28%
$28.9 million $2.05 million
May 28, 9 PM $0.259
-0.92%
$29.37 million $2.18 million
May 28, 8 PM $0.264
+1.34%
$29.88 million $2.31 million
May 28, 7 PM $0.26
+0.02%
$29.48 million $2.44 million
May 28, 6 PM $0.26
-2.52%
$29.48 million $2.55 million
May 28, 5 PM $0.265
-0.57%
$29.97 million $2.65 million
May 28, 4 PM $0.265
+2.58%
$30.05 million $2.73 million
May 28, 3 PM $0.258
-2.03%
$29.21 million $2.79 million
May 28, 2 PM $0.262
-0.80%
$29.66 million $2.84 million
May 28, 1 PM $0.267
+0.40%
$30.19 million $2.94 million
May 28, 12 PM $0.269
+3.62%
$30.4 million $2.98 million
May 28, 11 AM $0.259
-0.30%
$29.33 million $2.99 million
May 28, 10 AM $0.26
+4.96%
$29.42 million $3.03 million
May 28, 9 AM $0.254
-2.90%
$28.76 million $3.05 million
May 28, 8 AM $0.259
+0.30%
$29.36 million $3.03 million
May 28, 7 AM $0.259
+7.11%
$29.27 million $2.73 million
May 28, 6 AM $0.239
+3.09%
$27.1 million $2.57 million
May 28, 5 AM $0.233
+6.46%
$26.43 million $2.51 million
May 27, 11 PM $0.251
+3.72%
$-- $1.64 million
May 27, 10 PM $0.242
-14.12%
$27.35 million $1.61 million
May 27, 9 PM $0.281
-0.51%
$31.85 million $1.61 million
May 27, 8 PM $0.282
+0.43%
$31.9 million $1.71 million
May 27, 7 PM $0.281
+0.88%
$31.77 million $1.58 million
May 27, 6 PM $0.278
+1.40%
$31.49 million $1.48 million
May 27, 5 PM $0.275
+2.77%
$31.13 million $1.38 million
May 27, 4 PM $0.273
+0.22%
$30.85 million $1.31 million
May 27, 3 PM $0.269
-1.89%
$30.47 million $1.25 million
May 27, 2 PM $0.275
+0.74%
$31.18 million $1.17 million
May 27, 1 PM $0.271
+0.71%
$30.72 million $1.03 million
May 27, 12 PM $0.269
+2.30%
$30.5 million $958,733
May 27, 11 AM $0.262
-2.31%
$29.65 million $937,756
May 27, 10 AM $0.268
+2.01%
$30.35 million $867,121
May 27, 9 AM $0.263
+0.85%
$29.82 million $843,963
May 27, 8 AM $0.261
+1.12%
$29.57 million $860,584
May 27, 7 AM $0.257
+0.94%
$29.08 million $864,660
May 27, 6 AM $0.252
+0.20%
$28.57 million $864,885
May 27, 5 AM $0.252
+1.13%
$28.48 million $831,311
May 27, 4 AM $0.249
-0.87%
$28.14 million $790,690
May 27, 3 AM $0.251
-0.51%
$28.41 million $779,257
May 27, 2 AM $0.252
+1.26%
$28.52 million $770,091
May 27, 1 AM $0.249
-0.22%
$28.22 million $768,451
May 27, 12 AM $0.25
-0.14%
$28.3 million $772,063
May 26, 11 PM $0.251
-0.54%
$28.36 million $776,060
May 26, 10 PM $0.252
-0.04%
$28.53 million $765,671
May 26, 9 PM $0.254
-1.11%
$28.76 million $638,243