HCR Historical Data

H Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.273
+0.22%
$ 30.85 million $ 1.31 million
May 27, 3 PM $ 0.269
-1.89%
$ 30.47 million $ 1.25 million
May 27, 2 PM $ 0.275
+0.74%
$ 31.18 million $ 1.17 million
May 27, 1 PM $ 0.271
+0.71%
$ 30.72 million $ 1.03 million
May 27, 12 PM $ 0.269
+2.30%
$ 30.5 million $ 958,733
May 27, 11 AM $ 0.262
-2.31%
$ 29.65 million $ 937,756
May 27, 10 AM $ 0.268
+2.01%
$ 30.35 million $ 867,121
May 27, 9 AM $ 0.263
+0.85%
$ 29.82 million $ 843,963
May 27, 8 AM $ 0.261
+1.12%
$ 29.57 million $ 860,584
May 27, 7 AM $ 0.257
+0.94%
$ 29.08 million $ 864,660
May 27, 6 AM $ 0.252
+0.20%
$ 28.57 million $ 864,885
May 27, 5 AM $ 0.252
+1.13%
$ 28.48 million $ 831,311
May 27, 4 AM $ 0.249
-0.87%
$ 28.14 million $ 790,690
May 27, 3 AM $ 0.251
-0.51%
$ 28.41 million $ 779,257
May 27, 2 AM $ 0.252
+1.26%
$ 28.52 million $ 770,091
May 27, 1 AM $ 0.249
-0.22%
$ 28.22 million $ 768,451
May 27, 12 AM $ 0.25
-0.14%
$ 28.3 million $ 772,063
May 26, 11 PM $ 0.251
-0.54%
$ 28.36 million $ 776,060
May 26, 10 PM $ 0.252
-0.04%
$ 28.53 million $ 765,671
May 26, 9 PM $ 0.254
-1.11%
$ 28.76 million $ 638,243
May 26, 8 PM $ 0.256
+0.92%
$ 29 million $ 434,657
May 26, 7 PM $ 0.254
+2.90%
$ 28.72 million $ 441,267
May 26, 6 PM $ 0.245
-0.83%
$ 27.72 million $ 455,960
May 26, 5 PM $ 0.246
-4.98%
$ 27.88 million $ 480,186
May 26, 4 PM $ 0.259
+0.63%
$ 29.32 million $ 485,796
May 26, 3 PM $ 0.258
-0.25%
$ 29.21 million $ 500,166
May 26, 2 PM $ 0.259
-0.71%
$ 29.29 million $ 555,967
May 26, 1 PM $ 0.259
-1.04%
$ 29.34 million $ 549,488
May 26, 12 PM $ 0.263
-0.43%
$ 29.73 million $ 544,689
May 26, 11 AM $ 0.262
+1.63%
$ 29.64 million $ 520,319
May 26, 10 AM $ 0.259
+3.44%
$ 29.33 million $ 514,282
May 26, 9 AM $ 0.251
+0.79%
$ 28.45 million $ 498,448
May 26, 8 AM $ 0.248
+0.43%
$ 28.13 million $ 493,581
May 26, 7 AM $ 0.247
+0.33%
$ 28.01 million $ 506,204
May 26, 6 AM $ 0.246
+0.46%
$ 27.81 million $ 523,565
May 26, 5 AM $ 0.247
-0.66%
$ 28.01 million $ 531,107
May 26, 4 AM $ 0.249
-0.21%
$ 28.22 million $ 547,720
May 26, 3 AM $ 0.25
-0.30%
$ 28.3 million $ 557,427
May 26, 2 AM $ 0.25
+2.76%
$ 28.34 million $ 561,945
May 26, 1 AM $ 0.244
-0.22%
$ 27.58 million $ 574,197
May 26, 12 AM $ 0.244
-2.24%
$ 27.6 million $ 577,038
May 25, 11 PM $ 0.251
+1.69%
$ 28.36 million $ 586,008
May 25, 10 PM $ 0.246
+1.54%
$ 27.91 million $ 576,979
May 25, 9 PM $ 0.247
-0.04%
$ 27.94 million $ 577,006
May 25, 8 PM $ 0.248
-2.79%
$ 28.06 million $ 582,378
May 25, 7 PM $ 0.254
-2.61%
$ 28.78 million $ 589,911
May 25, 6 PM $ 0.263
-0.76%
$ 29.76 million $ 585,326
May 25, 5 PM $ 0.266
+3.91%
$ 30.06 million $ 556,134
May 25, 4 PM $ 0.256
+3.49%
$ 28.92 million $ 677,403
May 25, 3 PM $ 0.25
-2.33%
$ 28.25 million $ 947,450