Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.256
+0.92%
$29 million $434,657
May 26, 7 PM $0.254
+2.90%
$28.72 million $441,267
May 26, 6 PM $0.245
-0.83%
$27.72 million $455,960
May 26, 5 PM $0.246
-4.98%
$27.88 million $480,186
May 26, 4 PM $0.259
+0.63%
$29.32 million $485,796
May 26, 3 PM $0.258
-0.25%
$29.21 million $500,166
May 26, 2 PM $0.259
-0.71%
$29.29 million $555,967
May 26, 1 PM $0.259
-1.04%
$29.34 million $549,488
May 26, 12 PM $0.263
-0.43%
$29.73 million $544,689
May 26, 11 AM $0.262
+1.63%
$29.64 million $520,319
May 26, 10 AM $0.259
+3.44%
$29.33 million $514,282
May 26, 9 AM $0.251
+0.79%
$28.45 million $498,448
May 26, 8 AM $0.248
+0.43%
$28.13 million $493,581
May 26, 7 AM $0.247
+0.33%
$28.01 million $506,204
May 26, 6 AM $0.246
+0.46%
$27.81 million $523,565
May 26, 5 AM $0.247
-0.66%
$28.01 million $531,107
May 26, 4 AM $0.249
-0.21%
$28.22 million $547,720
May 26, 3 AM $0.25
-0.30%
$28.3 million $557,427
May 26, 2 AM $0.25
+2.76%
$28.34 million $561,945
May 26, 1 AM $0.244
-0.22%
$27.58 million $574,197
May 26, 12 AM $0.244
-2.24%
$27.6 million $577,038
May 25, 11 PM $0.251
+1.69%
$28.36 million $586,008
May 25, 10 PM $0.246
+1.54%
$27.91 million $576,979
May 25, 9 PM $0.247
-0.04%
$27.94 million $577,006
May 25, 8 PM $0.248
-2.79%
$28.06 million $582,378
May 25, 7 PM $0.254
-2.61%
$28.78 million $589,911
May 25, 6 PM $0.263
-0.76%
$29.76 million $585,326
May 25, 5 PM $0.266
+3.91%
$30.06 million $556,134
May 25, 4 PM $0.256
+3.49%
$28.92 million $677,403
May 25, 3 PM $0.25
-2.33%
$28.25 million $947,450
May 25, 2 PM $0.256
-0.41%
$28.93 million $1.06 million
May 25, 1 PM $0.256
+2.36%
$28.94 million $1.14 million
May 25, 12 PM $0.249
-0.91%
$28.18 million $1.13 million
May 25, 11 AM $0.25
+0.50%
$28.31 million $1.14 million
May 25, 10 AM $0.249
-0.24%
$28.24 million $1.14 million
May 25, 9 AM $0.251
-0.03%
$28.37 million $1.15 million
May 25, 8 AM $0.251
+2.27%
$28.38 million $1.14 million
May 25, 7 AM $0.245
+1.57%
$27.75 million $1.12 million
May 25, 6 AM $0.241
+0.37%
$27.31 million $1.09 million
May 25, 5 AM $0.24
-0.17%
$27.18 million $1.08 million
May 25, 4 AM $0.239
+2.35%
$27.09 million $1.06 million
May 25, 3 AM $0.234
+0.86%
$26.47 million $1.05 million
May 25, 2 AM $0.233
+0.22%
$26.36 million $1.03 million
May 25, 1 AM $0.232
+0.40%
$26.3 million $1.02 million
May 25, 12 AM $0.231
+1.78%
$26.17 million $1.03 million
May 24, 11 PM $0.227
+0.62%
$25.71 million $1.03 million
May 24, 10 PM $0.227
+2.03%
$25.64 million $1.04 million
May 24, 9 PM $0.222
-0.91%
$25.13 million $1.06 million
May 24, 8 PM $0.224
+1.69%
$25.37 million $1.05 million
May 24, 7 PM $0.221
+2.15%
$24.98 million $1.04 million