HCR Historical Data

H Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.25
-2.33%
$ 28.25 million $ 947,450
May 25, 2 PM $ 0.256
-0.41%
$ 28.93 million $ 1.06 million
May 25, 1 PM $ 0.256
+2.36%
$ 28.94 million $ 1.14 million
May 25, 12 PM $ 0.249
-0.91%
$ 28.18 million $ 1.13 million
May 25, 11 AM $ 0.25
+0.50%
$ 28.31 million $ 1.14 million
May 25, 10 AM $ 0.249
-0.24%
$ 28.24 million $ 1.14 million
May 25, 9 AM $ 0.251
-0.03%
$ 28.37 million $ 1.15 million
May 25, 8 AM $ 0.251
+2.27%
$ 28.38 million $ 1.14 million
May 25, 7 AM $ 0.245
+1.57%
$ 27.75 million $ 1.12 million
May 25, 6 AM $ 0.241
+0.37%
$ 27.31 million $ 1.09 million
May 25, 5 AM $ 0.24
-0.17%
$ 27.18 million $ 1.08 million
May 25, 4 AM $ 0.239
+2.35%
$ 27.09 million $ 1.06 million
May 25, 3 AM $ 0.234
+0.86%
$ 26.47 million $ 1.05 million
May 25, 2 AM $ 0.233
+0.22%
$ 26.36 million $ 1.03 million
May 25, 1 AM $ 0.232
+0.40%
$ 26.3 million $ 1.02 million
May 25, 12 AM $ 0.231
+1.78%
$ 26.17 million $ 1.03 million
May 24, 11 PM $ 0.227
+0.62%
$ 25.71 million $ 1.03 million
May 24, 10 PM $ 0.227
+2.03%
$ 25.64 million $ 1.04 million
May 24, 9 PM $ 0.222
-0.91%
$ 25.13 million $ 1.06 million
May 24, 8 PM $ 0.224
+1.69%
$ 25.37 million $ 1.05 million
May 24, 7 PM $ 0.221
+2.15%
$ 24.98 million $ 1.04 million
May 24, 6 PM $ 0.215
-0.83%
$ 24.35 million $ 1.02 million
May 24, 5 PM $ 0.216
-3.55%
$ 24.49 million $ 1.02 million
May 24, 4 PM $ 0.227
+3.04%
$ 25.69 million $ 881,254
May 24, 3 PM $ 0.218
-0.29%
$ 24.73 million $ 590,262
May 24, 2 PM $ 0.219
-1.61%
$ 24.8 million $ 415,361
May 24, 1 PM $ 0.223
-0.04%
$ 25.21 million $ 323,071
May 24, 12 PM $ 0.221
+1.49%
$ 25.06 million $ 319,527
May 24, 11 AM $ 0.218
+3.90%
$ 24.69 million $ 301,910
May 24, 10 AM $ 0.208
+0.41%
$ 23.56 million $ 293,048
May 24, 9 AM $ 0.207
-0.15%
$ 23.47 million $ 276,569
May 24, 8 AM $ 0.207
-1.23%
$ 23.43 million $ 272,573
May 24, 7 AM $ 0.21
+0.31%
$ 23.81 million $ 280,316
May 24, 6 AM $ 0.21
-0.39%
$ 23.83 million $ 285,697
May 24, 5 AM $ 0.213
+1.74%
$ 24.13 million $ 288,473
May 24, 4 AM $ 0.21
-1.00%
$ 23.77 million $ 291,021
May 24, 3 AM $ 0.212
+0.41%
$ 24.01 million $ 314,885
May 24, 2 AM $ 0.211
+0.71%
$ 23.92 million $ 330,786
May 24, 1 AM $ 0.21
-1.14%
$ 23.75 million $ 332,435
May 24, 12 AM $ 0.21
+0.16%
$ 23.81 million $ 316,098
May 23, 11 PM $ 0.21
+1.04%
$ 23.75 million $ 303,627
May 23, 10 PM $ 0.208
-1.02%
$ 23.52 million $ 293,456
May 23, 9 PM $ 0.209
-1.55%
$ 23.68 million $ 309,589
May 23, 8 PM $ 0.212
+1.10%
$ 24.05 million $ 302,464
May 23, 7 PM $ 0.21
+0.83%
$ 23.79 million $ 315,322
May 23, 6 PM $ 0.208
+1.25%
$ 23.58 million $ 342,370
May 23, 5 PM $ 0.206
-0.84%
$ 23.29 million $ 372,130
May 23, 4 PM $ 0.207
-1.43%
$ 23.48 million $ 410,931
May 23, 3 PM $ 0.21
-0.50%
$ 23.78 million $ 435,560
May 23, 2 PM $ 0.211
+0.18%
$ 23.83 million $ 463,675