HCR Historical Data

H Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.256
+0.92%
$29 million $434,657
May 26, 7 PM $0.254
+2.90%
$28.72 million $441,267
May 26, 6 PM $0.245
-0.83%
$27.72 million $455,960
May 26, 5 PM $0.246
-4.98%
$27.88 million $480,186
May 26, 4 PM $0.259
+0.63%
$29.32 million $485,796
May 26, 3 PM $0.258
-0.25%
$29.21 million $500,166
May 26, 2 PM $0.259
-0.71%
$29.29 million $555,967
May 26, 1 PM $0.259
-1.04%
$29.34 million $549,488
May 26, 12 PM $0.263
-0.43%
$29.73 million $544,689
May 26, 11 AM $0.262
+1.63%
$29.64 million $520,319
May 26, 10 AM $0.259
+3.44%
$29.33 million $514,282
May 26, 9 AM $0.251
+0.79%
$28.45 million $498,448
May 26, 8 AM $0.248
+0.43%
$28.13 million $493,581
May 26, 7 AM $0.247
+0.33%
$28.01 million $506,204
May 26, 6 AM $0.246
+0.46%
$27.81 million $523,565
May 26, 5 AM $0.247
-0.66%
$28.01 million $531,107
May 26, 4 AM $0.249
-0.21%
$28.22 million $547,720
May 26, 3 AM $0.25
-0.30%
$28.3 million $557,427
May 26, 2 AM $0.25
+2.76%
$28.34 million $561,945
May 26, 1 AM $0.244
-0.22%
$27.58 million $574,197
May 26, 12 AM $0.244
-2.24%
$27.6 million $577,038
May 25, 11 PM $0.251
+1.69%
$28.36 million $586,008
May 25, 10 PM $0.246
+1.54%
$27.91 million $576,979
May 25, 9 PM $0.247
-0.04%
$27.94 million $577,006
May 25, 8 PM $0.248
-2.79%
$28.06 million $582,378
May 25, 7 PM $0.254
-2.61%
$28.78 million $589,911
May 25, 6 PM $0.263
-0.76%
$29.76 million $585,326
May 25, 5 PM $0.266
+3.91%
$30.06 million $556,134
May 25, 4 PM $0.256
+3.49%
$28.92 million $677,403
May 25, 3 PM $0.25
-2.33%
$28.25 million $947,450
May 25, 2 PM $0.256
-0.41%
$28.93 million $1.06 million
May 25, 1 PM $0.256
+2.36%
$28.94 million $1.14 million
May 25, 12 PM $0.249
-0.91%
$28.18 million $1.13 million
May 25, 11 AM $0.25
+0.50%
$28.31 million $1.14 million
May 25, 10 AM $0.249
-0.24%
$28.24 million $1.14 million
May 25, 9 AM $0.251
-0.03%
$28.37 million $1.15 million
May 25, 8 AM $0.251
+2.27%
$28.38 million $1.14 million
May 25, 7 AM $0.245
+1.57%
$27.75 million $1.12 million
May 25, 6 AM $0.241
+0.37%
$27.31 million $1.09 million
May 25, 5 AM $0.24
-0.17%
$27.18 million $1.08 million
May 25, 4 AM $0.239
+2.35%
$27.09 million $1.06 million
May 25, 3 AM $0.234
+0.86%
$26.47 million $1.05 million
May 25, 2 AM $0.233
+0.22%
$26.36 million $1.03 million
May 25, 1 AM $0.232
+0.40%
$26.3 million $1.02 million
May 25, 12 AM $0.231
+1.78%
$26.17 million $1.03 million
May 24, 11 PM $0.227
+0.62%
$25.71 million $1.03 million
May 24, 10 PM $0.227
+2.03%
$25.64 million $1.04 million
May 24, 9 PM $0.222
-0.91%
$25.13 million $1.06 million
May 24, 8 PM $0.224
+1.69%
$25.37 million $1.05 million
May 24, 7 PM $0.221
+2.15%
$24.98 million $1.04 million