HCR Historical Data

H Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0809
-1.21%
$ 9.17 million $ 167,121
Mar 29, 6 PM $ 0.082
-0.30%
$ 9.3 million $ 162,837
Mar 29, 5 PM $ 0.0822
+0.16%
$ 9.31 million $ 162,443
Mar 29, 4 PM $ 0.0818
-0.80%
$ 9.27 million $ 161,258
Mar 29, 3 PM $ 0.0822
-1.60%
$ 9.32 million $ 161,432
Mar 29, 2 PM $ 0.0836
+0.37%
$ 9.47 million $ 158,236
Mar 29, 1 PM $ 0.0824
+0.43%
$ 9.34 million $ 148,972
Mar 29, 12 PM $ 0.0822
-0.15%
$ 9.31 million $ 125,679
Mar 29, 11 AM $ 0.0821
+0.20%
$ 9.31 million $ 128,817
Mar 29, 10 AM $ 0.082
-0.11%
$ 9.3 million $ 128,003
Mar 29, 9 AM $ 0.0822
-0.87%
$ 9.31 million $ 126,839
Mar 29, 8 AM $ 0.0826
+0.69%
$ 9.37 million $ 128,105
Mar 29, 7 AM $ 0.0822
-1.01%
$ 9.32 million $ 128,210
Mar 29, 6 AM $ 0.0831
-0.89%
$ 9.41 million $ 127,017
Mar 29, 5 AM $ 0.0837
-1.31%
$ 9.49 million $ 125,103
Mar 29, 4 AM $ 0.0853
+0.33%
$ 9.67 million $ 122,983
Mar 29, 3 AM $ 0.0853
+1.58%
$ 9.67 million $ 122,548
Mar 29, 2 AM $ 0.0842
+0.02%
$ 9.54 million $ 121,830
Mar 29, 1 AM $ 0.0843
+1.28%
$ 9.56 million $ 118,462
Mar 29, 12 AM $ 0.0833
+0.54%
$ 9.44 million $ 114,017
Mar 28, 11 PM $ 0.0831
-0.51%
$ 9.42 million $ 113,653
Mar 28, 10 PM $ 0.0831
+0.76%
$ 9.42 million $ 107,313
Mar 28, 9 PM $ 0.0825
+0.15%
$ 9.35 million $ 106,573
Mar 28, 8 PM $ 0.0824
-0.30%
$ 9.34 million $ 105,470
Mar 28, 7 PM $ 0.0824
-0.73%
$ 9.34 million $ 110,481
Mar 28, 6 PM $ 0.083
+0.78%
$ 9.41 million $ 116,402
Mar 28, 5 PM $ 0.0823
-0.95%
$ 9.33 million $ 115,009
Mar 28, 4 PM $ 0.0831
-1.14%
$ 9.42 million $ 119,179
Mar 28, 3 PM $ 0.084
+2.78%
$ 9.52 million $ 122,933
Mar 28, 2 PM $ 0.0818
+0.27%
$ 9.27 million $ 124,338
Mar 28, 1 PM $ 0.0815
+0.69%
$ 9.24 million $ 129,838
Mar 28, 12 PM $ 0.081
-0.15%
$ 9.18 million $ 141,750
Mar 28, 11 AM $ 0.0811
+0.33%
$ 9.19 million $ 141,377
Mar 28, 10 AM $ 0.0805
-0.52%
$ 9.13 million $ 145,351
Mar 28, 9 AM $ 0.0808
-0.87%
$ 9.16 million $ 147,798
Mar 28, 8 AM $ 0.0819
-0.58%
$ 9.28 million $ 149,737
Mar 28, 7 AM $ 0.0824
+0.72%
$ 9.34 million $ 152,427
Mar 28, 6 AM $ 0.082
-0.07%
$ 9.29 million $ 157,231
Mar 28, 5 AM $ 0.0819
-0.33%
$ 9.29 million $ 160,010
Mar 28, 4 AM $ 0.0822
+0.51%
$ 9.31 million $ 169,168
Mar 28, 3 AM $ 0.0817
+0.02%
$ 9.26 million $ 173,747
Mar 28, 2 AM $ 0.0818
-0.96%
$ 9.28 million $ 181,898
Mar 28, 1 AM $ 0.0823
-0.94%
$ 9.33 million $ 192,197
Mar 28, 12 AM $ 0.083
-0.08%
$ 9.41 million $ 204,632
Mar 27, 11 PM $ 0.0833
-0.86%
$ 9.45 million $ 207,981
Mar 27, 10 PM $ 0.0842
-0.11%
$ 9.54 million $ 213,597
Mar 27, 9 PM $ 0.0842
+0.23%
$ 9.55 million $ 217,612
Mar 27, 8 PM $ 0.0843
-0.60%
$ 9.55 million $ 221,103
Mar 27, 7 PM $ 0.0843
+1.43%
$ 9.55 million $ 228,136
Mar 27, 6 PM $ 0.0829
+0.46%
$ 9.4 million $ 231,726