HCR Historical Data

H Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.215
-0.83%
$24.35 million $1.02 million
May 24, 5 PM $0.216
-3.55%
$24.49 million $1.02 million
May 24, 4 PM $0.227
+3.04%
$25.69 million $881,254
May 24, 3 PM $0.218
-0.29%
$24.73 million $590,262
May 24, 2 PM $0.219
-1.61%
$24.8 million $415,361
May 24, 1 PM $0.223
-0.04%
$25.21 million $323,071
May 24, 12 PM $0.221
+1.49%
$25.06 million $319,527
May 24, 11 AM $0.218
+3.90%
$24.69 million $301,910
May 24, 10 AM $0.208
+0.41%
$23.56 million $293,048
May 24, 9 AM $0.207
-0.15%
$23.47 million $276,569
May 24, 8 AM $0.207
-1.23%
$23.43 million $272,573
May 24, 7 AM $0.21
+0.31%
$23.81 million $280,316
May 24, 6 AM $0.21
-0.39%
$23.83 million $285,697
May 24, 5 AM $0.213
+1.74%
$24.13 million $288,473
May 24, 4 AM $0.21
-1.00%
$23.77 million $291,021
May 24, 3 AM $0.212
+0.41%
$24.01 million $314,885
May 24, 2 AM $0.211
+0.71%
$23.92 million $330,786
May 24, 1 AM $0.21
-1.14%
$23.75 million $332,435
May 24, 12 AM $0.21
+0.16%
$23.81 million $316,098
May 23, 11 PM $0.21
+1.04%
$23.75 million $303,627
May 23, 10 PM $0.208
-1.02%
$23.52 million $293,456
May 23, 9 PM $0.209
-1.55%
$23.68 million $309,589
May 23, 8 PM $0.212
+1.10%
$24.05 million $302,464
May 23, 7 PM $0.21
+0.83%
$23.79 million $315,322
May 23, 6 PM $0.208
+1.25%
$23.58 million $342,370
May 23, 5 PM $0.206
-0.84%
$23.29 million $372,130
May 23, 4 PM $0.207
-1.43%
$23.48 million $410,931
May 23, 3 PM $0.21
-0.50%
$23.78 million $435,560
May 23, 2 PM $0.211
+0.18%
$23.83 million $463,675
May 23, 1 PM $0.209
-0.22%
$23.64 million $477,208
May 23, 12 PM $0.21
+0.54%
$23.81 million $520,357
May 23, 11 AM $0.209
-0.47%
$23.7 million $524,134
May 23, 10 AM $0.21
+1.93%
$23.81 million $535,655
May 23, 9 AM $0.205
-0.26%
$23.2 million $544,269
May 23, 8 AM $0.205
-1.65%
$23.17 million $558,814
May 23, 7 AM $0.208
+1.00%
$23.56 million $567,780
May 23, 6 AM $0.207
-0.60%
$23.39 million $575,322
May 23, 5 AM $0.207
-2.76%
$23.43 million $589,248
May 23, 4 AM $0.214
+4.19%
$24.2 million $592,196
May 23, 3 AM $0.205
+1.16%
$23.22 million $587,539
May 23, 2 AM $0.202
+0.31%
$22.9 million $584,481
May 23, 1 AM $0.2
-0.70%
$22.68 million $625,664
May 23, 12 AM $0.201
+0.18%
$22.79 million $646,420
May 22, 11 PM $0.202
-1.08%
$22.85 million $894,067
May 22, 10 PM $0.204
+0.71%
$23.14 million $3.47 million
May 22, 9 PM $0.203
-1.29%
$22.97 million $7.74 million
May 22, 8 PM $0.206
-0.58%
$23.27 million $9.8 million
May 22, 7 PM $0.209
+0.04%
$23.67 million $11.7 million
May 22, 6 PM $0.21
-0.16%
$23.72 million $13.9 million
May 22, 5 PM $0.209
-0.90%
$23.64 million $14.7 million