Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.215
-0.83%
$24.35 million $1.02 million
May 24, 5 PM $0.216
-3.55%
$24.49 million $1.02 million
May 24, 4 PM $0.227
+3.04%
$25.69 million $881,254
May 24, 3 PM $0.218
-0.29%
$24.73 million $590,262
May 24, 2 PM $0.219
-1.61%
$24.8 million $415,361
May 24, 1 PM $0.223
-0.04%
$25.21 million $323,071
May 24, 12 PM $0.221
+1.49%
$25.06 million $319,527
May 24, 11 AM $0.218
+3.90%
$24.69 million $301,910
May 24, 10 AM $0.208
+0.41%
$23.56 million $293,048
May 24, 9 AM $0.207
-0.15%
$23.47 million $276,569
May 24, 8 AM $0.207
-1.23%
$23.43 million $272,573
May 24, 7 AM $0.21
+0.31%
$23.81 million $280,316
May 24, 6 AM $0.21
-0.39%
$23.83 million $285,697
May 24, 5 AM $0.213
+1.74%
$24.13 million $288,473
May 24, 4 AM $0.21
-1.00%
$23.77 million $291,021
May 24, 3 AM $0.212
+0.41%
$24.01 million $314,885
May 24, 2 AM $0.211
+0.71%
$23.92 million $330,786
May 24, 1 AM $0.21
-1.14%
$23.75 million $332,435
May 24, 12 AM $0.21
+0.16%
$23.81 million $316,098
May 23, 11 PM $0.21
+1.04%
$23.75 million $303,627
May 23, 10 PM $0.208
-1.02%
$23.52 million $293,456
May 23, 9 PM $0.209
-1.55%
$23.68 million $309,589
May 23, 8 PM $0.212
+1.10%
$24.05 million $302,464
May 23, 7 PM $0.21
+0.83%
$23.79 million $315,322
May 23, 6 PM $0.208
+1.25%
$23.58 million $342,370
May 23, 5 PM $0.206
-0.84%
$23.29 million $372,130
May 23, 4 PM $0.207
-1.43%
$23.48 million $410,931
May 23, 3 PM $0.21
-0.50%
$23.78 million $435,560
May 23, 2 PM $0.211
+0.18%
$23.83 million $463,675
May 23, 1 PM $0.209
-0.22%
$23.64 million $477,208
May 23, 12 PM $0.21
+0.54%
$23.81 million $520,357
May 23, 11 AM $0.209
-0.47%
$23.7 million $524,134
May 23, 10 AM $0.21
+1.93%
$23.81 million $535,655
May 23, 9 AM $0.205
-0.26%
$23.2 million $544,269
May 23, 8 AM $0.205
-1.65%
$23.17 million $558,814
May 23, 7 AM $0.208
+1.00%
$23.56 million $567,780
May 23, 6 AM $0.207
-0.60%
$23.39 million $575,322
May 23, 5 AM $0.207
-2.76%
$23.43 million $589,248
May 23, 4 AM $0.214
+4.19%
$24.2 million $592,196
May 23, 3 AM $0.205
+1.16%
$23.22 million $587,539
May 23, 2 AM $0.202
+0.31%
$22.9 million $584,481
May 23, 1 AM $0.2
-0.70%
$22.68 million $625,664
May 23, 12 AM $0.201
+0.18%
$22.79 million $646,420
May 22, 11 PM $0.202
-1.08%
$22.85 million $894,067
May 22, 10 PM $0.204
+0.71%
$23.14 million $3.47 million
May 22, 9 PM $0.203
-1.29%
$22.97 million $7.74 million
May 22, 8 PM $0.206
-0.58%
$23.27 million $9.8 million
May 22, 7 PM $0.209
+0.04%
$23.67 million $11.7 million
May 22, 6 PM $0.21
-0.16%
$23.72 million $13.9 million
May 22, 5 PM $0.209
-0.90%
$23.64 million $14.7 million