HCR Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.199
-1.89%
$22.58 million $383,087
May 3, 2026 $0.203
+5.98%
$23.02 million $525,308
May 2, 2026 $0.192
-1.00%
$21.76 million $347,105
May 1, 2026 $0.19
+6.66%
$21.56 million $622,311
Apr 30, 2026 $0.179
-0.07%
$20.21 million $547,905
Apr 29, 2026 $0.178
-1.87%
$20.27 million $1.25 million
Apr 28, 2026 $0.18
+27.17%
$20.54 million $1.33 million
Apr 27, 2026 $0.141
-5.72%
$16 million $519,647
Apr 26, 2026 $0.15
-0.72%
$16.99 million $384,634
Apr 25, 2026 $0.15
+8.38%
$17.06 million $407,398
Apr 24, 2026 $0.138
-2.96%
$15.7 million $541,374
Apr 23, 2026 $0.142
+9.91%
$16.09 million $1.14 million
Apr 22, 2026 $0.129
+15.27%
$14.64 million $1.44 million
Apr 21, 2026 $0.112
+10.92%
$12.71 million $1 million
Apr 20, 2026 $0.101
-2.57%
$11.45 million $1.16 million
Apr 19, 2026 $0.104
-6.30%
$11.77 million $893,040
Apr 18, 2026 $0.111
-14.96%
$12.61 million $963,518
Apr 17, 2026 $0.131
+14.37%
$14.82 million $918,503
Apr 16, 2026 $0.115
+5.84%
$13 million $339,666
Apr 15, 2026 $0.108
+12.27%
$12.29 million $536,328
Apr 14, 2026 $0.0961
-2.20%
$10.9 million $497,294
Apr 13, 2026 $0.0984
+2.04%
$11.13 million $214,648
Apr 12, 2026 $0.0965
+2.97%
$10.92 million $265,206
Apr 11, 2026 $0.0938
-8.04%
$10.62 million $564,854
Apr 10, 2026 $0.101
+17.53%
$11.49 million $905,553
Apr 9, 2026 $0.0863
+2.63%
$9.78 million $149,474
Apr 8, 2026 $0.0842
-3.55%
$9.55 million $134,399
Apr 7, 2026 $0.0878
+3.27%
$9.95 million $172,062
Apr 6, 2026 $0.0852
+5.82%
$9.66 million $171,889
Apr 5, 2026 $0.0805
-4.37%
$9.13 million $137,254
Apr 4, 2026 $0.0845
+5.22%
$9.58 million $246,292
Apr 3, 2026 $0.0805
-3.81%
$9.12 million $298,957
Apr 2, 2026 $0.0852
+2.29%
$9.66 million $356,939
Apr 1, 2026 $0.0832
-2.01%
$9.43 million $137,036
Mar 31, 2026 $0.085
+2.72%
$9.63 million $122,069
Mar 30, 2026 $0.0827
+0.95%
$9.38 million $210,149
Mar 29, 2026 $0.0821
-0.93%
$9.3 million $179,392
Mar 28, 2026 $0.0831
+0.05%
$9.42 million $113,653
Mar 27, 2026 $0.0833
+2.28%
$9.45 million $207,981
Mar 26, 2026 $0.0815
-12.99%
$9.24 million $260,993
Mar 25, 2026 $0.0939
-0.04%
$10.64 million $201,035
Mar 24, 2026 $0.0941
-6.63%
$10.67 million $214,604
Mar 23, 2026 $0.101
+9.30%
$11.39 million $284,425
Mar 22, 2026 $0.0919
+0.17%
$10.42 million $321,458
Mar 21, 2026 $0.0931
-2.58%
$10.55 million $158,911
Mar 20, 2026 $0.0957
+2.55%
$10.84 million $531,793
Mar 19, 2026 $0.0935
-9.22%
$10.6 million $564,597
Mar 18, 2026 $0.103
-8.52%
$11.71 million $454,340
Mar 17, 2026 $0.113
-8.91%
$12.81 million $476,869
Mar 16, 2026 $0.125
+0.39%
$14.25 million $219,614