HCR Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.125
+0.38%
$ 14.19 million $ 717,158
Feb 28, 2026 $ 0.125
+3.51%
$ 14.12 million $ 896,978
Feb 27, 2026 $ 0.12
-2.82%
$ 13.59 million $ 1.9 million
Feb 26, 2026 $ 0.122
-7.43%
$ 13.88 million $ 3.35 million
Feb 25, 2026 $ 0.132
-8.09%
$ 14.97 million $ 1.18 million
Feb 24, 2026 $ 0.144
+6.46%
$ 16.38 million $ 534,811
Feb 23, 2026 $ 0.136
-16.89%
$ 15.38 million $ 1.18 million
Feb 22, 2026 $ 0.163
+0.11%
$ 18.49 million $ 367,063
Feb 21, 2026 $ 0.163
+0.88%
$ 18.48 million $ 362,412
Feb 20, 2026 $ 0.162
-2.92%
$ 18.38 million $ 1.41 million
Feb 19, 2026 $ 0.167
+3.58%
$ 18.93 million $ 420,877
Feb 18, 2026 $ 0.161
-12.72%
$ 18.5 million $ 876,869
Feb 17, 2026 $ 0.185
-4.07%
$ 20.93 million $ 598,200
Feb 16, 2026 $ 0.189
-17.48%
$ 21.46 million $ 712,684
Feb 15, 2026 $ 0.229
+14.69%
$ 26.01 million $ 1.55 million
Feb 14, 2026 $ 0.2
-10.10%
$ 22.7 million $ 1.68 million
Feb 13, 2026 $ 0.226
+35.55%
$ 25.57 million $ 3.17 million
Feb 12, 2026 $ 0.166
+5.80%
$ 18.86 million $ 1 million
Feb 11, 2026 $ 0.157
+5.06%
$ 17.73 million $ 667,220
Feb 10, 2026 $ 0.15
-0.29%
$ 16.98 million $ 451,374
Feb 9, 2026 $ 0.15
+7.23%
$ 17.02 million $ 944,065
Feb 8, 2026 $ 0.14
+12.74%
$ 15.88 million $ 635,358
Feb 7, 2026 $ 0.124
-2.05%
$ 14.1 million $ 712,588
Feb 6, 2026 $ 0.126
+16.30%
$ 14.31 million $ 515,436
Feb 5, 2026 $ 0.108
-7.71%
$ 12.27 million $ 545,413
Feb 4, 2026 $ 0.118
+11.96%
$ 13.43 million $ 1.47 million
Feb 3, 2026 $ 0.106
-5.79%
$ 12.04 million $ 469,801
Feb 2, 2026 $ 0.113
+2.32%
$ 12.81 million $ 2.98 million
Feb 1, 2026 $ 0.111
-16.78%
$ 12.62 million $ 635,489
Jan 31, 2026 $ 0.134
-4.39%
$ 15.17 million $ 2.48 million
Jan 30, 2026 $ 0.14
-0.99%
$ 15.87 million $ 428,276
Jan 29, 2026 $ 0.142
-2.66%
$ 16.07 million $ 480,928
Jan 28, 2026 $ 0.146
-8.80%
$ 16.49 million $ 449,858
Jan 27, 2026 $ 0.16
+1.16%
$ 18.08 million $ 639,151
Jan 26, 2026 $ 0.158
+1.87%
$ 17.89 million $ 436,369
Jan 25, 2026 $ 0.155
-6.89%
$ 17.61 million $ 270,350
Jan 24, 2026 $ 0.167
+2.78%
$ 18.92 million $ 340,302
Jan 23, 2026 $ 0.162
-2.62%
$ 18.41 million $ 538,985
Jan 22, 2026 $ 0.167
+5.32%
$ 18.91 million $ 465,217
Jan 21, 2026 $ 0.157
-4.56%
$ 17.81 million $ 521,790
Jan 20, 2026 $ 0.165
-4.40%
$ 18.66 million $ 555,825
Jan 19, 2026 $ 0.173
-5.18%
$ 19.56 million $ 1.18 million
Jan 18, 2026 $ 0.184
+0.82%
$ 20.85 million $ 450,202
Jan 17, 2026 $ 0.182
-9.90%
$ 20.58 million $ 662,071
Jan 16, 2026 $ 0.201
+1.87%
$ 22.8 million $ 1.01 million
Jan 15, 2026 $ 0.198
+7.71%
$ 22.43 million $ 1.34 million
Jan 14, 2026 $ 0.185
+12.18%
$ 20.95 million $ 1.03 million
Jan 13, 2026 $ 0.165
-5.40%
$ 18.67 million $ 466,524
Jan 12, 2026 $ 0.174
+4.43%
$ 19.68 million $ 450,636
Jan 11, 2026 $ 0.166
+2.96%
$ 18.83 million $ 504,060