HCR Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.166
+2.96%
$ 18.83 million $ 504,060
Jan 10, 2026 $ 0.161
-3.08%
$ 18.28 million $ 450,075
Jan 9, 2026 $ 0.166
+5.44%
$ 18.84 million $ 344,728
Jan 8, 2026 $ 0.158
+0.95%
$ 17.92 million $ 373,754
Jan 7, 2026 $ 0.156
-0.34%
$ 17.73 million $ 395,140
Jan 6, 2026 $ 0.157
-0.84%
$ 17.79 million $ 471,769
Jan 5, 2026 $ 0.158
-2.87%
$ 17.88 million $ 738,838
Jan 4, 2026 $ 0.162
-2.82%
$ 18.4 million $ 751,538
Jan 3, 2026 $ 0.167
+0.19%
$ 18.93 million $ 874,191
Jan 2, 2026 $ 0.166
-5.83%
$ 18.86 million $ 881,297
Jan 1, 2026 $ 0.175
+5.47%
$ 19.86 million $ 1.53 million
Dec 31, 2025 $ 0.171
-3.82%
$ 18.9 million $ 891,914
Dec 30, 2025 $ 0.177
+6.79%
$ 20.13 million $ 1.54 million
Dec 29, 2025 $ 0.164
+1.27%
$ 18.77 million $ 876,831
Dec 28, 2025 $ 0.165
+4.17%
$ 18.51 million $ 816,764
Dec 27, 2025 $ 0.158
+4.59%
$ 17.93 million $ 909,618
Dec 26, 2025 $ 0.152
-7.25%
$ 17.15 million $ 803,999
Dec 25, 2025 $ 0.163
+4.63%
$ 18.43 million $ 1.26 million
Dec 24, 2025 $ 0.154
-6.05%
$ 17.67 million $ 1.1 million
Dec 23, 2025 $ 0.154
-26.56%
$ 18.63 million $ 3.84 million
Dec 22, 2025 $ 0.204
+37.77%
$ 23.63 million $ 2.76 million
Dec 21, 2025 $ 0.145
+25.92%
$ 16.79 million $ 1.56 million
Dec 20, 2025 $ 0.114
-4.11%
$ 13.09 million $ 1.5 million
Dec 19, 2025 $ 0.105
+11.10%
$ 11.95 million $ 631,565
Dec 18, 2025 $ 0.0931
-4.39%
$ 10.66 million $ 1.62 million
Dec 17, 2025 $ 0.102
+46.64%
$ 11.55 million $ 1.98 million
Dec 16, 2025 $ 0.0707
+1.26%
$ 7.79 million $ 550,742
Dec 15, 2025 $ 0.0707
+4.09%
$ 7.9 million $ 662,207
Dec 14, 2025 $ 0.0668
+11.29%
$ 7.67 million $ 1.6 million
Dec 13, 2025 $ 0.0589
+10.19%
$ 6.79 million $ 332,041
Dec 12, 2025 $ 0.0536
-1.29%
$ 6.07 million $ 719,819
Dec 11, 2025 $ 0.0543
+2.47%
$ 6.15 million $ 489,884
Dec 10, 2025 $ 0.0528
+1.93%
$ 5.99 million $ 477,380
Dec 9, 2025 $ 0.052
-1.79%
$ 5.9 million $ 506,870
Dec 8, 2025 $ 0.0533
+11.71%
$ 6.04 million $ 938,115
Dec 7, 2025 $ 0.0476
-19.80%
$ 5.43 million $ 1.29 million
Dec 6, 2025 $ 0.0598
-18.50%
$ 6.78 million $ 810,801
Dec 5, 2025 $ 0.0733
-5.76%
$ 8.31 million $ 814,585
Dec 4, 2025 $ 0.0778
-5.24%
$ 8.82 million $ 1.04 million
Dec 3, 2025 $ 0.0821
-28.94%
$ 9.3 million $ 2.03 million
Dec 2, 2025 $ 0.116
+3.29%
$ 13.09 million $ 658,333
Dec 1, 2025 $ 0.112
-5.98%
$ 12.67 million $ 326,370
Nov 30, 2025 $ 0.12
-1.54%
$ 13.5 million $ 231,135
Nov 29, 2025 $ 0.12
-6.74%
$ 13.81 million $ 501,822
Nov 28, 2025 $ 0.131
+11.70%
$ 14.81 million $ 1.01 million
Nov 27, 2025 $ 0.118
-13.77%
$ 13.29 million $ 1.22 million
Nov 26, 2025 $ 0.139
+13.03%
$ 15.55 million $ 2.96 million
Nov 25, 2025 $ 0.12
-3.30%
$ 14.04 million $ 1.42 million
Nov 24, 2025 $ 0.126
+5.39%
$ 14.09 million $ 405,151
Nov 23, 2025 $ 0.119
+0.46%
$ 13.53 million $ 161,041