HCR Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.124
-3.31%
$14.01 million $278,844
Mar 14, 2026 $0.128
-3.12%
$14.48 million $248,414
Mar 13, 2026 $0.132
-0.91%
$14.95 million $273,347
Mar 12, 2026 $0.134
+3.51%
$15.18 million $409,929
Mar 11, 2026 $0.129
+3.38%
$14.67 million $470,498
Mar 10, 2026 $0.125
-1.65%
$14.21 million $363,788
Mar 9, 2026 $0.127
-3.11%
$14.42 million $330,964
Mar 8, 2026 $0.132
-13.18%
$14.96 million $700,099
Mar 7, 2026 $0.152
-4.43%
$17.21 million $501,648
Mar 6, 2026 $0.159
-12.39%
$17.99 million $1.8 million
Mar 5, 2026 $0.181
+44.88%
$20.5 million $2.03 million
Mar 4, 2026 $0.125
+0.12%
$14.16 million $262,546
Mar 3, 2026 $0.125
+0.09%
$14.15 million $631,392
Mar 2, 2026 $0.125
-0.76%
$14.14 million $444,844
Mar 1, 2026 $0.125
+0.38%
$14.19 million $717,158
Feb 28, 2026 $0.125
+3.51%
$14.12 million $896,978
Feb 27, 2026 $0.12
-2.82%
$13.59 million $1.9 million
Feb 26, 2026 $0.122
-7.43%
$13.88 million $3.35 million
Feb 25, 2026 $0.132
-8.09%
$14.97 million $1.18 million
Feb 24, 2026 $0.144
+6.46%
$16.38 million $534,811
Feb 23, 2026 $0.136
-16.89%
$15.38 million $1.18 million
Feb 22, 2026 $0.163
+0.11%
$18.49 million $367,063
Feb 21, 2026 $0.163
+0.88%
$18.48 million $362,412
Feb 20, 2026 $0.162
-2.92%
$18.38 million $1.41 million
Feb 19, 2026 $0.167
+3.58%
$18.93 million $420,877
Feb 18, 2026 $0.161
-12.72%
$18.5 million $876,869
Feb 17, 2026 $0.185
-4.07%
$20.93 million $598,200
Feb 16, 2026 $0.189
-17.48%
$21.46 million $712,684
Feb 15, 2026 $0.229
+14.69%
$26.01 million $1.55 million
Feb 14, 2026 $0.2
-10.10%
$22.7 million $1.68 million
Feb 13, 2026 $0.226
+35.55%
$25.57 million $3.17 million
Feb 12, 2026 $0.166
+5.80%
$18.86 million $1 million
Feb 11, 2026 $0.157
+5.06%
$17.73 million $667,220
Feb 10, 2026 $0.15
-0.29%
$16.98 million $451,374
Feb 9, 2026 $0.15
+7.23%
$17.02 million $944,065
Feb 8, 2026 $0.14
+12.74%
$15.88 million $635,358
Feb 7, 2026 $0.124
-2.05%
$14.1 million $712,588
Feb 6, 2026 $0.126
+16.30%
$14.31 million $515,436
Feb 5, 2026 $0.108
-7.71%
$12.27 million $545,413
Feb 4, 2026 $0.118
+11.96%
$13.43 million $1.47 million
Feb 3, 2026 $0.106
-5.79%
$12.04 million $469,801
Feb 2, 2026 $0.113
+2.32%
$12.81 million $2.98 million
Feb 1, 2026 $0.111
-16.78%
$12.62 million $635,489
Jan 31, 2026 $0.134
-4.39%
$15.17 million $2.48 million
Jan 30, 2026 $0.14
-0.99%
$15.87 million $428,276
Jan 29, 2026 $0.142
-2.66%
$16.07 million $480,928
Jan 28, 2026 $0.146
-8.80%
$16.49 million $449,858
Jan 27, 2026 $0.16
+1.16%
$18.08 million $639,151
Jan 26, 2026 $0.158
+1.87%
$17.89 million $436,369
Jan 25, 2026 $0.155
-6.89%
$17.61 million $270,350