Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.227
+0.00%
$25.67 million $335,738
Jun 19, 12 AM $0.227
+0.00%
$25.67 million $344,962
Jun 18, 11 PM $0.227
-0.55%
$25.67 million $360,696
Jun 18, 10 PM $0.227
-0.46%
$25.71 million $370,310
Jun 18, 9 PM $0.228
-1.02%
$25.81 million $376,276
Jun 18, 8 PM $0.234
+0.00%
$26.48 million $387,515
Jun 18, 7 PM $0.234
+2.93%
$26.48 million $390,928
Jun 18, 6 PM $0.228
-2.88%
$25.81 million $393,316
Jun 18, 5 PM $0.235
-1.05%
$26.58 million $408,366
Jun 18, 4 PM $0.237
+1.06%
$26.86 million $406,869
Jun 18, 3 PM $0.238
-4.50%
$26.91 million $403,351
Jun 18, 2 PM $0.249
-2.27%
$28.23 million $404,874
Jun 18, 1 PM $0.254
-1.21%
$28.79 million $400,397
Jun 18, 12 PM $0.257
+1.92%
$29.14 million $416,938
Jun 18, 11 AM $0.253
+2.77%
$28.59 million $445,474
Jun 18, 10 AM $0.248
-1.38%
$28.05 million $464,892
Jun 18, 9 AM $0.244
-1.78%
$27.61 million $475,224
Jun 18, 8 AM $0.248
+2.40%
$28.11 million $476,001
Jun 18, 7 AM $0.243
-4.45%
$27.5 million $437,631
Jun 18, 6 AM $0.254
+1.06%
$28.78 million $421,797
Jun 18, 12 AM $0.222
+0.00%
$-- $387,486
Jun 17, 11 PM $0.222
+2.22%
$25.14 million $385,045
Jun 17, 10 PM $0.217
-2.18%
$24.59 million $376,014
Jun 17, 9 PM $0.222
+5.09%
$25.14 million $378,295
Jun 17, 8 PM $0.211
-0.01%
$23.92 million $373,009
Jun 17, 7 PM $0.211
+0.00%
$23.92 million $367,726
Jun 17, 6 PM $0.211
-3.96%
$23.92 million $369,641
Jun 17, 5 PM $0.22
+0.00%
$24.91 million $369,693
Jun 17, 4 PM $0.22
+0.00%
$24.91 million $369,255
Jun 17, 3 PM $0.221
+0.61%
$25.06 million $364,536
Jun 17, 2 PM $0.22
+0.00%
$24.91 million $370,700
Jun 17, 1 PM $0.22
-0.93%
$24.91 million $389,470
Jun 17, 12 PM $0.222
+0.00%
$25.14 million $389,589
Jun 17, 11 AM $0.222
-1.60%
$25.14 million $399,099
Jun 17, 10 AM $0.226
-1.33%
$25.55 million $428,680
Jun 17, 9 AM $0.245
+0.00%
$27.77 million $481,333
Jun 17, 3 AM $0.317
+0.00%
$35.84 million $538,881
Jun 17, 2 AM $0.306
+0.00%
$34.68 million $524,347
Jun 17, 1 AM $0.306
+3.87%
$34.68 million $521,398
Jun 17, 12 AM $0.293
+1.03%
$33.17 million $518,508
Jun 16, 11 PM $0.287
-3.81%
$32.47 million $514,693
Jun 16, 10 PM $0.301
+4.98%
$34.04 million $525,811
Jun 16, 9 PM $0.283
+1.93%
$32.03 million $514,826
Jun 16, 8 PM $0.278
+0.00%
$31.42 million $508,489
Jun 16, 2 PM $0.229
-3.44%
$25.91 million $436,489
Jun 16, 1 PM $0.219
+3.44%
$24.78 million $428,139
Jun 16, 7 AM $0.306
+0.00%
$-- $651,096
Jun 16, 6 AM $0.306
+0.01%
$34.7 million $651,589
Jun 16, 5 AM $0.306
+0.00%
$34.7 million $656,287
Jun 16, 4 AM $0.306
+0.00%
$34.69 million $665,265