HCR Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.227
+0.00%
$25.67 million $335,738
Jun 19, 12 AM $0.227
+0.00%
$25.67 million $344,962
Jun 18, 11 PM $0.227
-0.55%
$25.67 million $360,696
Jun 18, 10 PM $0.227
-0.46%
$25.71 million $370,310
Jun 18, 9 PM $0.228
-1.02%
$25.81 million $376,276
Jun 18, 8 PM $0.234
+0.00%
$26.48 million $387,515
Jun 18, 7 PM $0.234
+2.93%
$26.48 million $390,928
Jun 18, 6 PM $0.228
-2.88%
$25.81 million $393,316
Jun 18, 5 PM $0.235
-1.05%
$26.58 million $408,366
Jun 18, 4 PM $0.237
+1.06%
$26.86 million $406,869
Jun 18, 3 PM $0.238
-4.50%
$26.91 million $403,351
Jun 18, 2 PM $0.249
-2.27%
$28.23 million $404,874
Jun 18, 1 PM $0.254
-1.21%
$28.79 million $400,397
Jun 18, 12 PM $0.257
+1.92%
$29.14 million $416,938
Jun 18, 11 AM $0.253
+2.77%
$28.59 million $445,474
Jun 18, 10 AM $0.248
-1.38%
$28.05 million $464,892
Jun 18, 9 AM $0.244
-1.78%
$27.61 million $475,224
Jun 18, 8 AM $0.248
+2.40%
$28.11 million $476,001
Jun 18, 7 AM $0.243
-4.45%
$27.5 million $437,631
Jun 18, 6 AM $0.254
+1.06%
$28.78 million $421,797
Jun 18, 12 AM $0.222
+0.00%
$-- $387,486
Jun 17, 11 PM $0.222
+2.22%
$25.14 million $385,045
Jun 17, 10 PM $0.217
-2.18%
$24.59 million $376,014
Jun 17, 9 PM $0.222
+5.09%
$25.14 million $378,295
Jun 17, 8 PM $0.211
-0.01%
$23.92 million $373,009
Jun 17, 7 PM $0.211
+0.00%
$23.92 million $367,726
Jun 17, 6 PM $0.211
-3.96%
$23.92 million $369,641
Jun 17, 5 PM $0.22
+0.00%
$24.91 million $369,693
Jun 17, 4 PM $0.22
+0.00%
$24.91 million $369,255
Jun 17, 3 PM $0.221
+0.61%
$25.06 million $364,536
Jun 17, 2 PM $0.22
+0.00%
$24.91 million $370,700
Jun 17, 1 PM $0.22
-0.93%
$24.91 million $389,470
Jun 17, 12 PM $0.222
+0.00%
$25.14 million $389,589
Jun 17, 11 AM $0.222
-1.60%
$25.14 million $399,099
Jun 17, 10 AM $0.226
-1.33%
$25.55 million $428,680
Jun 17, 9 AM $0.245
+0.00%
$27.77 million $481,333
Jun 17, 3 AM $0.317
+0.00%
$35.84 million $538,881
Jun 17, 2 AM $0.306
+0.00%
$34.68 million $524,347
Jun 17, 1 AM $0.306
+3.87%
$34.68 million $521,398
Jun 17, 12 AM $0.293
+1.03%
$33.17 million $518,508
Jun 16, 11 PM $0.287
-3.81%
$32.47 million $514,693
Jun 16, 10 PM $0.301
+4.98%
$34.04 million $525,811
Jun 16, 9 PM $0.283
+1.93%
$32.03 million $514,826
Jun 16, 8 PM $0.278
+0.00%
$31.42 million $508,489
Jun 16, 2 PM $0.229
-3.44%
$25.91 million $436,489
Jun 16, 1 PM $0.219
+3.44%
$24.78 million $428,139
Jun 16, 7 AM $0.306
+0.00%
$-- $651,096
Jun 16, 6 AM $0.306
+0.01%
$34.7 million $651,589
Jun 16, 5 AM $0.306
+0.00%
$34.7 million $656,287
Jun 16, 4 AM $0.306
+0.00%
$34.69 million $665,265