HCR Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.101
+0.00%
$ -- $ 1.05 million
6:45 PM $ 0.101
+0.00%
$ -- $ 1.04 million
6:40 PM $ 0.102
+0.00%
$ -- $ 1.04 million
6:35 PM $ 0.102
+0.00%
$ -- $ 1.04 million
6:30 PM $ 0.102
+0.00%
$ -- $ 1.05 million
6:25 PM $ 0.102
+0.00%
$ -- $ 1.05 million
6:20 PM $ 0.102
+0.00%
$ -- $ 1.04 million
6:15 PM $ 0.102
+0.00%
$ -- $ 1.04 million
6:10 PM $ 0.102
+0.00%
$ -- $ 1.02 million
6:05 PM $ 0.101
+0.00%
$ -- $ 1.01 million
6:00 PM $ 0.101
+0.00%
$ -- $ 1.01 million
5:55 PM $ 0.102
+0.00%
$ -- $ 997,080
5:50 PM $ 0.101
+0.00%
$ -- $ 988,627
5:45 PM $ 0.101
+0.00%
$ -- $ 992,824
5:40 PM $ 0.1
+0.00%
$ -- $ 991,967
5:35 PM $ 0.1
+0.00%
$ -- $ 992,878
5:30 PM $ 0.101
+0.00%
$ -- $ 1 million
5:25 PM $ 0.101
+0.00%
$ -- $ 1.01 million
5:20 PM $ 0.101
+0.00%
$ -- $ 1.01 million
5:15 PM $ 0.101
+0.00%
$ -- $ 1.01 million
5:10 PM $ 0.101
+0.00%
$ -- $ 1.01 million
5:05 PM $ 0.0998
+0.00%
$ -- $ 1.01 million
5:00 PM $ 0.0995
+0.00%
$ -- $ 1.01 million
4:55 PM $ 0.0996
+0.00%
$ -- $ 1.01 million
4:50 PM $ 0.0996
+0.00%
$ -- $ 1.01 million
4:45 PM $ 0.0997
+0.00%
$ -- $ 1.01 million
4:40 PM $ 0.0997
+0.00%
$ -- $ 1.02 million
4:35 PM $ 0.0997
+0.00%
$ -- $ 1.02 million
4:30 PM $ 0.0997
+0.00%
$ -- $ 1.02 million
4:25 PM $ 0.101
+0.00%
$ -- $ 1.02 million
4:20 PM $ 0.101
+0.00%
$ -- $ 1.01 million
4:15 PM $ 0.1
+0.00%
$ -- $ 1.01 million
4:10 PM $ 0.101
+0.00%
$ -- $ 1.01 million
4:05 PM $ 0.101
+0.00%
$ -- $ 1.01 million
4:00 PM $ 0.101
+0.00%
$ -- $ 1.01 million
3:55 PM $ 0.102
+0.00%
$ -- $ 1.02 million
3:50 PM $ 0.102
+0.00%
$ -- $ 1.03 million
3:45 PM $ 0.102
+0.00%
$ -- $ 1.03 million
3:40 PM $ 0.102
+0.09%
$ -- $ 1.03 million
3:35 PM $ 0.103
+0.00%
$ -- $ 1.04 million
3:30 PM $ 0.103
+0.29%
$ -- $ 1.05 million
3:25 PM $ 0.102
+0.00%
$ -- $ 1.07 million
3:20 PM $ 0.102
+0.00%
$ -- $ 1.08 million
3:15 PM $ 0.102
+0.00%
$ -- $ 1.09 million
3:10 PM $ 0.102
+0.00%
$ -- $ 1.09 million
3:05 PM $ 0.102
+0.00%
$ -- $ 1.09 million
3:00 PM $ 0.102
+0.00%
$ -- $ 1.1 million
2:55 PM $ 0.102
+0.00%
$ -- $ 1.1 million
2:50 PM $ 0.102
+0.00%
$ -- $ 1.11 million
2:45 PM $ 0.103
+0.00%
$ -- $ 1.11 million