Coinranking
HCR Historical Data
H
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2 PM | $0.0836 | -1.03% | ||
| Mar 31, 1 PM | $0.0846 | +1.25% | ||
| Mar 31, 12 PM | $0.0835 | -0.16% | ||
| Mar 31, 11 AM | $0.0836 | +1.22% | ||
| Mar 31, 10 AM | $0.0825 | -0.21% | ||
| Mar 31, 9 AM | $0.0827 | -0.14% | ||
| Mar 31, 8 AM | $0.0829 | -0.78% | ||
| Mar 31, 7 AM | $0.0835 | -0.08% | ||
| Mar 31, 6 AM | $0.0837 | +0.67% | ||
| Mar 31, 5 AM | $0.0833 | +1.80% | ||
| Mar 31, 4 AM | $0.0816 | -0.46% | ||
| Mar 31, 3 AM | $0.082 | -0.93% | ||
| Mar 31, 2 AM | $0.0833 | -2.03% | ||
| Mar 31, 1 AM | $0.0849 | +1.20% | ||
| Mar 31, 12 AM | $0.0839 | +1.41% | ||
| Mar 30, 11 PM | $0.0827 | -1.73% | ||
| Mar 30, 10 PM | $0.084 | -0.23% | ||
| Mar 30, 9 PM | $0.0842 | +0.31% | ||
| Mar 30, 8 PM | $0.0836 | -0.05% | ||
| Mar 30, 7 PM | $0.0836 | -1.37% | ||
| Mar 30, 6 PM | $0.0847 | +0.05% | ||
| Mar 30, 5 PM | $0.0847 | -0.24% | ||
| Mar 30, 4 PM | $0.085 | -0.82% | ||
| Mar 30, 3 PM | $0.086 | -0.69% | ||
| Mar 30, 2 PM | $0.0867 | -0.98% | ||
| Mar 30, 1 PM | $0.0874 | -2.24% | ||
| Mar 30, 12 PM | $0.0889 | +4.32% | ||
| Mar 30, 11 AM | $0.0851 | +0.11% | ||
| Mar 30, 10 AM | $0.0854 | +1.15% | ||
| Mar 30, 9 AM | $0.0844 | -0.74% | ||
| Mar 30, 8 AM | $0.085 | +0.02% | ||
| Mar 30, 7 AM | $0.0846 | -0.01% | ||
| Mar 30, 6 AM | $0.0845 | -0.70% | ||
| Mar 30, 5 AM | $0.0851 | +0.40% | ||
| Mar 30, 4 AM | $0.0846 | -0.72% | ||
| Mar 30, 3 AM | $0.085 | +0.89% | ||
| Mar 30, 2 AM | $0.0842 | -0.24% | ||
| Mar 30, 1 AM | $0.0843 | +1.64% | ||
| Mar 30, 12 AM | $0.0829 | +1.21% | ||
| Mar 29, 11 PM | $0.0821 | -0.19% | ||
| Mar 29, 10 PM | $0.0817 | +0.13% | ||
| Mar 29, 9 PM | $0.0819 | -0.53% | ||
| Mar 29, 8 PM | $0.0817 | +0.95% | ||
| Mar 29, 7 PM | $0.0809 | -1.21% | ||
| Mar 29, 6 PM | $0.082 | -0.30% | ||
| Mar 29, 5 PM | $0.0822 | +0.16% | ||
| Mar 29, 4 PM | $0.0818 | -0.80% | ||
| Mar 29, 3 PM | $0.0822 | -1.60% | ||
| Mar 29, 2 PM | $0.0836 | +0.37% | ||
| Mar 29, 1 PM | $0.0824 | +0.43% | ||