HCR Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.306
+0.00%
$34.69 million $675,100
Jun 16, 2 AM $0.306
+0.00%
$34.7 million $682,264
Jun 15, 11 PM $0.285
+1.50%
$32.25 million $673,609
Jun 15, 10 PM $0.281
-0.37%
$31.77 million $675,176
Jun 15, 9 PM $0.281
+0.90%
$31.86 million $691,915
Jun 15, 8 PM $0.287
+0.00%
$32.54 million $695,533
Jun 15, 6 PM $0.301
+0.00%
$34.08 million $720,360
Jun 15, 12 PM $0.536
-0.32%
$60.63 million $727,545
Jun 15, 11 AM $0.537
+0.42%
$60.82 million $751,519
Jun 15, 8 AM $0.513
+0.00%
$58.02 million $414,204
Jun 15, 7 AM $0.507
+2.20%
$57.39 million $416,751
Jun 15, 5 AM $0.492
-3.92%
$55.71 million $464,192
Jun 15, 4 AM $0.512
-0.07%
$57.98 million $488,531
Jun 14, 10 PM $0.394
-7.23%
$44.61 million $515,461
Jun 14, 9 PM $0.43
-5.34%
$48.7 million $500,740
Jun 14, 7 PM $0.445
+0.06%
$50.33 million $523,308
Jun 14, 6 PM $0.43
-4.20%
$48.7 million $514,207
Jun 14, 12 PM $0.581
+0.00%
$-- $348,086
Jun 14, 11 AM $0.593
-1.19%
$67.09 million $335,737
Jun 14, 5 AM $0.449
+0.01%
$50.88 million $162,855
Jun 14, 4 AM $0.449
+3.34%
$50.88 million $160,994
Jun 13, 9 PM $0.296
+0.18%
$33.56 million $117,406
Jun 13, 8 PM $0.296
+0.00%
$33.5 million $99,412
Jun 13, 2 PM $0.245
+0.00%
$-- $127,199
Jun 13, 1 PM $0.245
+0.00%
$27.77 million $128,716
Jun 13, 12 PM $0.245
+0.00%
$27.77 million $134,438
Jun 13, 11 AM $0.245
+0.00%
$27.77 million $139,694
Jun 13, 10 AM $0.245
+0.07%
$27.77 million $140,590
Jun 13, 9 AM $0.245
+0.00%
$27.77 million $149,763
Jun 13, 6 AM $0.257
+0.00%
$29.1 million $182,882
Jun 13, 5 AM $0.257
-0.29%
$29.1 million $195,789
Jun 13, 4 AM $0.258
+0.30%
$29.19 million $223,095
Jun 13, 3 AM $0.257
-3.24%
$29.1 million $236,165
Jun 13, 2 AM $0.266
-1.92%
$30.08 million $250,483
Jun 13, 1 AM $0.271
+0.86%
$30.67 million $255,803
Jun 13, 12 AM $0.269
+1.11%
$30.41 million $272,036
Jun 12, 11 PM $0.266
+2.21%
$30.07 million $290,413
Jun 12, 10 PM $0.26
-1.10%
$29.42 million $301,308
Jun 12, 9 PM $0.263
+3.35%
$29.75 million $304,642
Jun 12, 8 PM $0.254
+0.63%
$28.78 million $303,949
Jun 12, 7 PM $0.252
-1.78%
$28.58 million $301,639
Jun 12, 6 PM $0.257
-4.72%
$29.1 million $301,827
Jun 12, 5 PM $0.27
+9.99%
$30.54 million $295,352
Jun 12, 4 PM $0.245
+4.90%
$27.71 million $293,732
Jun 12, 3 PM $0.233
+2.29%
$26.42 million $274,636
Jun 12, 2 PM $0.233
+1.62%
$26.39 million $272,923
Jun 12, 1 PM $0.229
+0.05%
$25.97 million $277,115
Jun 12, 12 PM $0.229
-1.65%
$25.96 million $286,400
Jun 12, 6 AM $0.281
-0.97%
$31.81 million $297,891
Jun 12, 12 AM $0.194
-0.01%
$21.95 million $190,121