HCR Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.101
+0.00%
$ -- $ 1.01 million
4:05 PM $ 0.101
+0.00%
$ -- $ 1.01 million
4:00 PM $ 0.101
+0.00%
$ -- $ 1.01 million
3:55 PM $ 0.102
+0.00%
$ -- $ 1.02 million
3:50 PM $ 0.102
+0.00%
$ -- $ 1.03 million
3:45 PM $ 0.102
+0.00%
$ -- $ 1.03 million
3:40 PM $ 0.102
+0.09%
$ -- $ 1.03 million
3:35 PM $ 0.103
+0.00%
$ -- $ 1.04 million
3:30 PM $ 0.103
+0.29%
$ -- $ 1.05 million
3:25 PM $ 0.102
+0.00%
$ -- $ 1.07 million
3:20 PM $ 0.102
+0.00%
$ -- $ 1.08 million
3:15 PM $ 0.102
+0.00%
$ -- $ 1.09 million
3:10 PM $ 0.102
+0.00%
$ -- $ 1.09 million
3:05 PM $ 0.102
+0.00%
$ -- $ 1.09 million
3:00 PM $ 0.102
+0.00%
$ -- $ 1.1 million
2:55 PM $ 0.102
+0.00%
$ -- $ 1.1 million
2:50 PM $ 0.102
+0.00%
$ -- $ 1.11 million
2:45 PM $ 0.103
+0.00%
$ -- $ 1.11 million
2:40 PM $ 0.102
+0.00%
$ -- $ 1.16 million
2:35 PM $ 0.102
+0.00%
$ -- $ 1.17 million
2:30 PM $ 0.102
+0.00%
$ -- $ 1.16 million
2:25 PM $ 0.102
+0.00%
$ -- $ 1.16 million
2:20 PM $ 0.101
+0.00%
$ -- $ 1.16 million
2:15 PM $ 0.102
+0.00%
$ -- $ 1.16 million
2:10 PM $ 0.102
+0.00%
$ -- $ 1.16 million
2:05 PM $ 0.101
+0.00%
$ -- $ 1.16 million
2:00 PM $ 0.101
+0.00%
$ -- $ 1.16 million
1:55 PM $ 0.102
+0.00%
$ -- $ 1.16 million
1:50 PM $ 0.101
+0.00%
$ -- $ 1.16 million
1:45 PM $ 0.101
-0.43%
$ -- $ 1.16 million
1:40 PM $ 0.101
+0.00%
$ -- $ 1.16 million
1:35 PM $ 0.102
+0.00%
$ -- $ 1.16 million
1:30 PM $ 0.102
+0.00%
$ -- $ 1.15 million
1:25 PM $ 0.101
+0.00%
$ -- $ 1.15 million
1:20 PM $ 0.101
-0.65%
$ -- $ 1.15 million
1:15 PM $ 0.102
+0.00%
$ -- $ 1.14 million
1:10 PM $ 0.102
+0.00%
$ -- $ 1.14 million
1:05 PM $ 0.102
+0.00%
$ -- $ 1.13 million
1:00 PM $ 0.101
+0.00%
$ -- $ 1.13 million
12:55 PM $ 0.101
+0.00%
$ -- $ 1.13 million
12:50 PM $ 0.102
+0.00%
$ -- $ 1.13 million
12:45 PM $ 0.102
+0.00%
$ -- $ 1.12 million
12:40 PM $ 0.102
+0.00%
$ -- $ 1.11 million
12:35 PM $ 0.102
+0.00%
$ -- $ 1.09 million
12:30 PM $ 0.103
+0.00%
$ -- $ 1.09 million
12:25 PM $ 0.103
+0.00%
$ -- $ 1.09 million
12:20 PM $ 0.103
+0.00%
$ -- $ 1.09 million
12:15 PM $ 0.103
+0.00%
$ -- $ 1.08 million
12:10 PM $ 0.103
+0.00%
$ -- $ 1.08 million
12:05 PM $ 0.103
+0.00%
$ -- $ 1.07 million