Coinranking
HCR Historical Data
H
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 12 PM | $0.0822 | -0.15% | ||
| Mar 29, 11 AM | $0.0821 | +0.20% | ||
| Mar 29, 10 AM | $0.082 | -0.11% | ||
| Mar 29, 9 AM | $0.0822 | -0.87% | ||
| Mar 29, 8 AM | $0.0826 | +0.69% | ||
| Mar 29, 7 AM | $0.0822 | -1.01% | ||
| Mar 29, 6 AM | $0.0831 | -0.89% | ||
| Mar 29, 5 AM | $0.0837 | -1.31% | ||
| Mar 29, 4 AM | $0.0853 | +0.33% | ||
| Mar 29, 3 AM | $0.0853 | +1.58% | ||
| Mar 29, 2 AM | $0.0842 | +0.02% | ||
| Mar 29, 1 AM | $0.0843 | +1.28% | ||
| Mar 29, 12 AM | $0.0833 | +0.54% | ||
| Mar 28, 11 PM | $0.0831 | -0.51% | ||
| Mar 28, 10 PM | $0.0831 | +0.76% | ||
| Mar 28, 9 PM | $0.0825 | +0.15% | ||
| Mar 28, 8 PM | $0.0824 | -0.30% | ||
| Mar 28, 7 PM | $0.0824 | -0.73% | ||
| Mar 28, 6 PM | $0.083 | +0.78% | ||
| Mar 28, 5 PM | $0.0823 | -0.95% | ||
| Mar 28, 4 PM | $0.0831 | -1.14% | ||
| Mar 28, 3 PM | $0.084 | +2.78% | ||
| Mar 28, 2 PM | $0.0818 | +0.27% | ||
| Mar 28, 1 PM | $0.0815 | +0.69% | ||
| Mar 28, 12 PM | $0.081 | -0.15% | ||
| Mar 28, 11 AM | $0.0811 | +0.33% | ||
| Mar 28, 10 AM | $0.0805 | -0.52% | ||
| Mar 28, 9 AM | $0.0808 | -0.87% | ||
| Mar 28, 8 AM | $0.0819 | -0.58% | ||
| Mar 28, 7 AM | $0.0824 | +0.72% | ||
| Mar 28, 6 AM | $0.082 | -0.07% | ||
| Mar 28, 5 AM | $0.0819 | -0.33% | ||
| Mar 28, 4 AM | $0.0822 | +0.51% | ||
| Mar 28, 3 AM | $0.0817 | +0.02% | ||
| Mar 28, 2 AM | $0.0818 | -0.96% | ||
| Mar 28, 1 AM | $0.0823 | -0.94% | ||
| Mar 28, 12 AM | $0.083 | -0.08% | ||
| Mar 27, 11 PM | $0.0833 | -0.86% | ||
| Mar 27, 10 PM | $0.0842 | -0.11% | ||
| Mar 27, 9 PM | $0.0842 | +0.23% | ||
| Mar 27, 8 PM | $0.0843 | -0.60% | ||
| Mar 27, 7 PM | $0.0843 | +1.43% | ||
| Mar 27, 6 PM | $0.0829 | +0.46% | ||
| Mar 27, 5 PM | $0.0822 | +0.34% | ||
| Mar 27, 4 PM | $0.082 | -2.20% | ||
| Mar 27, 3 PM | $0.0839 | +0.58% | ||
| Mar 27, 2 PM | $0.0836 | +1.37% | ||
| Mar 27, 1 PM | $0.0824 | -1.33% | ||
| Mar 27, 12 PM | $0.0834 | -0.52% | ||
| Mar 27, 11 AM | $0.0839 | -0.53% | ||