HCR Historical Data

H Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0839
-0.53%
$ 9.51 million $ 281,978
Mar 27, 10 AM $ 0.0847
-0.62%
$ 9.6 million $ 284,034
Mar 27, 9 AM $ 0.0852
+0.45%
$ 9.66 million $ 282,244
Mar 27, 8 AM $ 0.0848
-0.06%
$ 9.61 million $ 282,678
Mar 27, 7 AM $ 0.0851
-0.36%
$ 9.64 million $ 286,848
Mar 27, 6 AM $ 0.0853
+1.45%
$ 9.66 million $ 284,026
Mar 27, 5 AM $ 0.0837
+0.22%
$ 9.49 million $ 284,807
Mar 27, 4 AM $ 0.0833
+0.11%
$ 9.44 million $ 281,994
Mar 27, 3 AM $ 0.0831
-0.06%
$ 9.42 million $ 278,054
Mar 27, 2 AM $ 0.0832
-2.40%
$ 9.43 million $ 277,571
Mar 27, 1 AM $ 0.0842
+2.06%
$ 9.55 million $ 266,487
Mar 27, 12 AM $ 0.0825
+1.29%
$ 9.35 million $ 259,009
Mar 26, 11 PM $ 0.0815
-1.28%
$ 9.24 million $ 260,993
Mar 26, 10 PM $ 0.0825
-1.97%
$ 9.35 million $ 259,358
Mar 26, 9 PM $ 0.0837
+0.40%
$ 9.49 million $ 257,527
Mar 26, 8 PM $ 0.0833
+1.80%
$ 9.44 million $ 254,496
Mar 26, 7 PM $ 0.0815
-0.75%
$ 9.24 million $ 242,334
Mar 26, 6 PM $ 0.0823
-2.89%
$ 9.32 million $ 245,086
Mar 26, 5 PM $ 0.0851
-0.90%
$ 9.64 million $ 235,395
Mar 26, 4 PM $ 0.085
-2.14%
$ 9.63 million $ 222,979
Mar 26, 3 PM $ 0.0877
-0.67%
$ 9.94 million $ 206,640
Mar 26, 2 PM $ 0.0882
-2.00%
$ 10 million $ 210,294
Mar 26, 1 PM $ 0.09
-0.04%
$ 10.2 million $ 206,546
Mar 26, 12 PM $ 0.09
-0.74%
$ 10.2 million $ 206,283
Mar 26, 11 AM $ 0.0907
+0.25%
$ 10.28 million $ 202,833
Mar 26, 10 AM $ 0.0905
-0.41%
$ 10.26 million $ 203,148
Mar 26, 9 AM $ 0.0907
-0.86%
$ 10.29 million $ 202,902
Mar 26, 8 AM $ 0.0914
+0.09%
$ 10.35 million $ 197,517
Mar 26, 7 AM $ 0.0916
-0.37%
$ 10.39 million $ 191,510
Mar 26, 6 AM $ 0.092
-0.74%
$ 10.43 million $ 200,885
Mar 26, 5 AM $ 0.0927
-0.83%
$ 10.51 million $ 200,751
Mar 26, 4 AM $ 0.0938
-0.12%
$ 10.63 million $ 202,508
Mar 26, 3 AM $ 0.0935
-0.47%
$ 10.6 million $ 207,408
Mar 26, 2 AM $ 0.0938
-0.58%
$ 10.64 million $ 203,881
Mar 26, 1 AM $ 0.0944
+0.69%
$ 10.7 million $ 203,827
Mar 26, 12 AM $ 0.0938
+0.15%
$ 10.63 million $ 202,702
Mar 25, 11 PM $ 0.0939
+0.84%
$ 10.64 million $ 201,035
Mar 25, 10 PM $ 0.0931
+0.02%
$ 10.56 million $ 201,982
Mar 25, 9 PM $ 0.093
+0.33%
$ 10.54 million $ 199,383
Mar 25, 8 PM $ 0.0927
-0.43%
$ 10.51 million $ 199,564
Mar 25, 7 PM $ 0.093
-0.52%
$ 10.54 million $ 218,713
Mar 25, 6 PM $ 0.0934
-0.51%
$ 10.58 million $ 209,540
Mar 25, 5 PM $ 0.0936
-0.70%
$ 10.6 million $ 207,563
Mar 25, 4 PM $ 0.0941
+0.24%
$ 10.67 million $ 196,402
Mar 25, 3 PM $ 0.0943
-0.14%
$ 10.69 million $ 197,490
Mar 25, 2 PM $ 0.0944
-0.25%
$ 10.7 million $ 189,118
Mar 25, 1 PM $ 0.0948
+0.56%
$ 10.74 million $ 189,589
Mar 25, 12 PM $ 0.0944
+0.22%
$ 10.7 million $ 190,833
Mar 25, 11 AM $ 0.094
-0.10%
$ 10.65 million $ 211,742
Mar 25, 10 AM $ 0.0935
-0.70%
$ 10.6 million $ 213,230