Coinranking
HCR Historical Data
H
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 10 AM | $0.0847 | -0.62% | ||
| Mar 27, 9 AM | $0.0852 | +0.45% | ||
| Mar 27, 8 AM | $0.0848 | -0.06% | ||
| Mar 27, 7 AM | $0.0851 | -0.36% | ||
| Mar 27, 6 AM | $0.0853 | +1.45% | ||
| Mar 27, 5 AM | $0.0837 | +0.22% | ||
| Mar 27, 4 AM | $0.0833 | +0.11% | ||
| Mar 27, 3 AM | $0.0831 | -0.06% | ||
| Mar 27, 2 AM | $0.0832 | -2.40% | ||
| Mar 27, 1 AM | $0.0842 | +2.06% | ||
| Mar 27, 12 AM | $0.0825 | +1.29% | ||
| Mar 26, 11 PM | $0.0815 | -1.28% | ||
| Mar 26, 10 PM | $0.0825 | -1.97% | ||
| Mar 26, 9 PM | $0.0837 | +0.40% | ||
| Mar 26, 8 PM | $0.0833 | +1.80% | ||
| Mar 26, 7 PM | $0.0815 | -0.75% | ||
| Mar 26, 6 PM | $0.0823 | -2.89% | ||
| Mar 26, 5 PM | $0.0851 | -0.90% | ||
| Mar 26, 4 PM | $0.085 | -2.14% | ||
| Mar 26, 3 PM | $0.0877 | -0.67% | ||
| Mar 26, 2 PM | $0.0882 | -2.00% | ||
| Mar 26, 1 PM | $0.09 | -0.04% | ||
| Mar 26, 12 PM | $0.09 | -0.74% | ||
| Mar 26, 11 AM | $0.0907 | +0.25% | ||
| Mar 26, 10 AM | $0.0905 | -0.41% | ||
| Mar 26, 9 AM | $0.0907 | -0.86% | ||
| Mar 26, 8 AM | $0.0914 | +0.09% | ||
| Mar 26, 7 AM | $0.0916 | -0.37% | ||
| Mar 26, 6 AM | $0.092 | -0.74% | ||
| Mar 26, 5 AM | $0.0927 | -0.83% | ||
| Mar 26, 4 AM | $0.0938 | -0.12% | ||
| Mar 26, 3 AM | $0.0935 | -0.47% | ||
| Mar 26, 2 AM | $0.0938 | -0.58% | ||
| Mar 26, 1 AM | $0.0944 | +0.69% | ||
| Mar 26, 12 AM | $0.0938 | +0.15% | ||
| Mar 25, 11 PM | $0.0939 | +0.84% | ||
| Mar 25, 10 PM | $0.0931 | +0.02% | ||
| Mar 25, 9 PM | $0.093 | +0.33% | ||
| Mar 25, 8 PM | $0.0927 | -0.43% | ||
| Mar 25, 7 PM | $0.093 | -0.52% | ||
| Mar 25, 6 PM | $0.0934 | -0.51% | ||
| Mar 25, 5 PM | $0.0936 | -0.70% | ||
| Mar 25, 4 PM | $0.0941 | +0.24% | ||
| Mar 25, 3 PM | $0.0943 | -0.14% | ||
| Mar 25, 2 PM | $0.0944 | -0.25% | ||
| Mar 25, 1 PM | $0.0948 | +0.56% | ||
| Mar 25, 12 PM | $0.0944 | +0.22% | ||
| Mar 25, 11 AM | $0.094 | -0.10% | ||
| Mar 25, 10 AM | $0.0935 | -0.70% | ||
| Mar 25, 9 AM | $0.0941 | +0.11% | ||