Coinranking
HCR Historical Data
H
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 8 AM | $0.0944 | +1.06% | ||
| Mar 25, 7 AM | $0.0935 | -0.89% | ||
| Mar 25, 6 AM | $0.0945 | -1.10% | ||
| Mar 25, 5 AM | $0.0957 | +0.20% | ||
| Mar 25, 4 AM | $0.0959 | +0.96% | ||
| Mar 25, 3 AM | $0.0948 | +0.39% | ||
| Mar 25, 2 AM | $0.0944 | +0.37% | ||
| Mar 25, 1 AM | $0.094 | +0.06% | ||
| Mar 25, 12 AM | $0.0942 | +0.29% | ||
| Mar 24, 11 PM | $0.0941 | +0.34% | ||
| Mar 24, 10 PM | $0.094 | -0.28% | ||
| Mar 24, 9 PM | $0.0945 | -1.10% | ||
| Mar 24, 8 PM | $0.0959 | +2.28% | ||
| Mar 24, 7 PM | $0.0939 | +0.75% | ||
| Mar 24, 6 PM | $0.0932 | -0.61% | ||
| Mar 24, 5 PM | $0.0937 | -1.61% | ||
| Mar 24, 4 PM | $0.0953 | +1.05% | ||
| Mar 24, 3 PM | $0.0942 | -0.69% | ||
| Mar 24, 2 PM | $0.0945 | -0.21% | ||
| Mar 24, 1 PM | $0.0947 | -0.36% | ||
| Mar 24, 12 PM | $0.0952 | +1.27% | ||
| Mar 24, 11 AM | $0.094 | -0.79% | ||
| Mar 24, 10 AM | $0.0947 | -0.03% | ||
| Mar 24, 9 AM | $0.0949 | -0.90% | ||
| Mar 24, 8 AM | $0.0966 | +1.35% | ||
| Mar 24, 7 AM | $0.0955 | -0.22% | ||
| Mar 24, 6 AM | $0.0952 | -1.08% | ||
| Mar 24, 5 AM | $0.0963 | +0.35% | ||
| Mar 24, 4 AM | $0.0957 | -1.33% | ||
| Mar 24, 3 AM | $0.0968 | -0.65% | ||
| Mar 24, 2 AM | $0.0978 | -1.29% | ||
| Mar 24, 1 AM | $0.099 | -0.23% | ||
| Mar 24, 12 AM | $0.0991 | -1.69% | ||
| Mar 23, 11 PM | $0.101 | +1.72% | ||
| Mar 23, 10 PM | $0.0987 | -2.47% | ||
| Mar 23, 9 PM | $0.101 | +1.50% | ||
| Mar 23, 8 PM | $0.0993 | +1.91% | ||
| Mar 23, 7 PM | $0.0974 | +1.34% | ||
| Mar 23, 6 PM | $0.0961 | -0.63% | ||
| Mar 23, 5 PM | $0.0972 | +1.78% | ||
| Mar 23, 4 PM | $0.0958 | +0.90% | ||
| Mar 23, 3 PM | $0.0945 | -2.45% | ||
| Mar 23, 2 PM | $0.0967 | -1.35% | ||
| Mar 23, 1 PM | $0.098 | +1.31% | ||
| Mar 23, 12 PM | $0.0968 | -0.97% | ||
| Mar 23, 11 AM | $0.0975 | +3.59% | ||
| Mar 23, 10 AM | $0.0939 | -1.16% | ||
| Mar 23, 9 AM | $0.0944 | -1.02% | ||
| Mar 23, 8 AM | $0.0956 | +1.46% | ||
| Mar 23, 7 AM | $0.0942 | +0.80% | ||