HCR Historical Data

H Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0941
+0.11%
$ 10.67 million $ 217,235
Mar 25, 8 AM $ 0.0944
+1.06%
$ 10.7 million $ 221,622
Mar 25, 7 AM $ 0.0935
-0.89%
$ 10.6 million $ 226,196
Mar 25, 6 AM $ 0.0945
-1.10%
$ 10.71 million $ 216,650
Mar 25, 5 AM $ 0.0957
+0.20%
$ 10.85 million $ 220,342
Mar 25, 4 AM $ 0.0959
+0.96%
$ 10.87 million $ 213,545
Mar 25, 3 AM $ 0.0948
+0.39%
$ 10.75 million $ 209,185
Mar 25, 2 AM $ 0.0944
+0.37%
$ 10.7 million $ 213,062
Mar 25, 1 AM $ 0.094
+0.06%
$ 10.66 million $ 212,524
Mar 25, 12 AM $ 0.0942
+0.29%
$ 10.67 million $ 213,057
Mar 24, 11 PM $ 0.0941
+0.34%
$ 10.67 million $ 214,604
Mar 24, 10 PM $ 0.094
-0.28%
$ 10.66 million $ 219,185
Mar 24, 9 PM $ 0.0945
-1.10%
$ 10.71 million $ 227,612
Mar 24, 8 PM $ 0.0959
+2.28%
$ 10.87 million $ 245,079
Mar 24, 7 PM $ 0.0939
+0.75%
$ 10.64 million $ 230,929
Mar 24, 6 PM $ 0.0932
-0.61%
$ 10.56 million $ 228,951
Mar 24, 5 PM $ 0.0937
-1.61%
$ 10.62 million $ 229,445
Mar 24, 4 PM $ 0.0953
+1.05%
$ 10.8 million $ 229,219
Mar 24, 3 PM $ 0.0942
-0.69%
$ 10.68 million $ 231,258
Mar 24, 2 PM $ 0.0945
-0.21%
$ 10.72 million $ 233,820
Mar 24, 1 PM $ 0.0947
-0.36%
$ 10.73 million $ 238,362
Mar 24, 12 PM $ 0.0952
+1.27%
$ 10.79 million $ 238,674
Mar 24, 11 AM $ 0.094
-0.79%
$ 10.65 million $ 220,882
Mar 24, 10 AM $ 0.0947
-0.03%
$ 10.74 million $ 244,155
Mar 24, 9 AM $ 0.0949
-0.90%
$ 10.76 million $ 243,733
Mar 24, 8 AM $ 0.0966
+1.35%
$ 10.95 million $ 250,103
Mar 24, 7 AM $ 0.0955
-0.22%
$ 10.82 million $ 252,396
Mar 24, 6 AM $ 0.0952
-1.08%
$ 10.79 million $ 267,218
Mar 24, 5 AM $ 0.0963
+0.35%
$ 10.92 million $ 265,454
Mar 24, 4 AM $ 0.0957
-1.33%
$ 10.84 million $ 273,929
Mar 24, 3 AM $ 0.0968
-0.65%
$ 10.97 million $ 277,612
Mar 24, 2 AM $ 0.0978
-1.29%
$ 11.08 million $ 274,669
Mar 24, 1 AM $ 0.099
-0.23%
$ 11.22 million $ 279,444
Mar 24, 12 AM $ 0.0991
-1.69%
$ 11.23 million $ 278,403
Mar 23, 11 PM $ 0.101
+1.72%
$ 11.39 million $ 284,425
Mar 23, 10 PM $ 0.0987
-2.47%
$ 11.19 million $ 280,158
Mar 23, 9 PM $ 0.101
+1.50%
$ 11.42 million $ 280,451
Mar 23, 8 PM $ 0.0993
+1.91%
$ 11.26 million $ 274,243
Mar 23, 7 PM $ 0.0974
+1.34%
$ 11.04 million $ 271,425
Mar 23, 6 PM $ 0.0961
-0.63%
$ 10.89 million $ 275,406
Mar 23, 5 PM $ 0.0972
+1.78%
$ 11.02 million $ 279,980
Mar 23, 4 PM $ 0.0958
+0.90%
$ 10.85 million $ 283,719
Mar 23, 3 PM $ 0.0945
-2.45%
$ 10.71 million $ 279,954
Mar 23, 2 PM $ 0.0967
-1.35%
$ 10.96 million $ 279,699
Mar 23, 1 PM $ 0.098
+1.31%
$ 11.11 million $ 281,018
Mar 23, 12 PM $ 0.0968
-0.97%
$ 10.97 million $ 289,177
Mar 23, 11 AM $ 0.0975
+3.59%
$ 11.05 million $ 306,653
Mar 23, 10 AM $ 0.0939
-1.16%
$ 10.65 million $ 309,485
Mar 23, 9 AM $ 0.0944
-1.02%
$ 10.7 million $ 336,069
Mar 23, 8 AM $ 0.0956
+1.46%
$ 10.83 million $ 339,429