Coinranking
HCR Historical Data
H
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 AM | $0.0932 | -2.65% | ||
| Mar 23, 5 AM | $0.0959 | -0.22% | ||
| Mar 23, 4 AM | $0.0963 | +3.18% | ||
| Mar 23, 3 AM | $0.0935 | +0.54% | ||
| Mar 23, 2 AM | $0.093 | +1.61% | ||
| Mar 23, 1 AM | $0.0919 | +1.36% | ||
| Mar 23, 12 AM | $0.0905 | -1.62% | ||
| Mar 22, 11 PM | $0.0919 | -1.35% | ||
| Mar 22, 10 PM | $0.093 | +0.29% | ||
| Mar 22, 9 PM | $0.0917 | -1.15% | ||
| Mar 22, 8 PM | $0.0935 | +0.41% | ||
| Mar 22, 7 PM | $0.0934 | -1.82% | ||
| Mar 22, 6 PM | $0.0958 | +1.45% | ||
| Mar 22, 5 PM | $0.0946 | -2.03% | ||
| Mar 22, 4 PM | $0.0965 | -1.40% | ||
| Mar 22, 3 PM | $0.0979 | -0.16% | ||
| Mar 22, 2 PM | $0.0981 | -0.87% | ||
| Mar 22, 1 PM | $0.0988 | +0.72% | ||
| Mar 22, 12 PM | $0.0978 | -2.39% | ||
| Mar 22, 11 AM | $0.1 | +0.64% | ||
| Mar 22, 10 AM | $0.0991 | +0.90% | ||
| Mar 22, 9 AM | $0.0978 | +2.16% | ||
| Mar 22, 8 AM | $0.0956 | +0.95% | ||
| Mar 22, 7 AM | $0.095 | -0.58% | ||
| Mar 22, 6 AM | $0.0952 | -1.86% | ||
| Mar 22, 5 AM | $0.0974 | +1.08% | ||
| Mar 22, 4 AM | $0.0966 | -0.33% | ||
| Mar 22, 3 AM | $0.097 | +2.05% | ||
| Mar 22, 2 AM | $0.095 | -1.14% | ||
| Mar 22, 1 AM | $0.0958 | +2.44% | ||
| Mar 22, 12 AM | $0.0932 | +1.56% | ||
| Mar 21, 11 PM | $0.0931 | -1.64% | ||
| Mar 21, 10 PM | $0.0946 | +0.00% | ||
| Mar 21, 9 PM | $0.0948 | -0.56% | ||
| Mar 21, 8 PM | $0.0954 | +0.86% | ||
| Mar 21, 7 PM | $0.0943 | -0.58% | ||
| Mar 21, 6 PM | $0.0948 | -0.18% | ||
| Mar 21, 5 PM | $0.0949 | +0.43% | ||
| Mar 21, 4 PM | $0.0944 | -0.54% | ||
| Mar 21, 3 PM | $0.0949 | -0.25% | ||
| Mar 21, 2 PM | $0.0952 | +0.15% | ||
| Mar 21, 1 PM | $0.0951 | +0.78% | ||
| Mar 21, 12 PM | $0.0943 | -0.87% | ||
| Mar 21, 11 AM | $0.0951 | -0.04% | ||
| Mar 21, 10 AM | $0.0951 | -0.44% | ||
| Mar 21, 9 AM | $0.0952 | -0.03% | ||
| Mar 21, 8 AM | $0.0952 | +0.16% | ||
| Mar 21, 7 AM | $0.0951 | -0.54% | ||
| Mar 21, 6 AM | $0.0957 | +0.75% | ||
| Mar 21, 5 AM | $0.0949 | +0.05% | ||