HCR Historical Data

H Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0942
+0.80%
$ 10.68 million $ 334,827
Mar 23, 6 AM $ 0.0932
-2.65%
$ 10.57 million $ 321,235
Mar 23, 5 AM $ 0.0959
-0.22%
$ 10.86 million $ 320,588
Mar 23, 4 AM $ 0.0963
+3.18%
$ 10.92 million $ 321,466
Mar 23, 3 AM $ 0.0935
+0.54%
$ 10.6 million $ 318,316
Mar 23, 2 AM $ 0.093
+1.61%
$ 10.54 million $ 317,977
Mar 23, 1 AM $ 0.0919
+1.36%
$ 10.41 million $ 320,224
Mar 23, 12 AM $ 0.0905
-1.62%
$ 10.25 million $ 323,226
Mar 22, 11 PM $ 0.0919
-1.35%
$ 10.42 million $ 321,458
Mar 22, 10 PM $ 0.093
+0.29%
$ 10.54 million $ 328,798
Mar 22, 9 PM $ 0.0917
-1.15%
$ 10.4 million $ 318,853
Mar 22, 8 PM $ 0.0935
+0.41%
$ 10.6 million $ 305,396
Mar 22, 7 PM $ 0.0934
-1.82%
$ 10.58 million $ 304,206
Mar 22, 6 PM $ 0.0958
+1.45%
$ 10.85 million $ 298,722
Mar 22, 5 PM $ 0.0946
-2.03%
$ 10.72 million $ 294,081
Mar 22, 4 PM $ 0.0965
-1.40%
$ 10.94 million $ 284,734
Mar 22, 3 PM $ 0.0979
-0.16%
$ 11.09 million $ 280,129
Mar 22, 2 PM $ 0.0981
-0.87%
$ 11.11 million $ 276,085
Mar 22, 1 PM $ 0.0988
+0.72%
$ 11.19 million $ 265,098
Mar 22, 12 PM $ 0.0978
-2.39%
$ 11.08 million $ 255,715
Mar 22, 11 AM $ 0.1
+0.64%
$ 11.35 million $ 240,706
Mar 22, 10 AM $ 0.0991
+0.90%
$ 11.24 million $ 205,424
Mar 22, 9 AM $ 0.0978
+2.16%
$ 11.08 million $ 175,746
Mar 22, 8 AM $ 0.0956
+0.95%
$ 10.83 million $ 167,397
Mar 22, 7 AM $ 0.095
-0.58%
$ 10.77 million $ 162,219
Mar 22, 6 AM $ 0.0952
-1.86%
$ 10.79 million $ 160,803
Mar 22, 5 AM $ 0.0974
+1.08%
$ 11.04 million $ 163,921
Mar 22, 4 AM $ 0.0966
-0.33%
$ 10.95 million $ 153,978
Mar 22, 3 AM $ 0.097
+2.05%
$ 11 million $ 151,825
Mar 22, 2 AM $ 0.095
-1.14%
$ 10.77 million $ 167,520
Mar 22, 1 AM $ 0.0958
+2.44%
$ 10.85 million $ 161,555
Mar 22, 12 AM $ 0.0932
+1.56%
$ 10.56 million $ 154,786
Mar 21, 11 PM $ 0.0931
-1.64%
$ 10.55 million $ 158,911
Mar 21, 10 PM $ 0.0946
+0.00%
$ 10.73 million $ 149,507
Mar 21, 9 PM $ 0.0948
-0.56%
$ 10.75 million $ 153,321
Mar 21, 8 PM $ 0.0954
+0.86%
$ 10.81 million $ 163,823
Mar 21, 7 PM $ 0.0943
-0.58%
$ 10.69 million $ 179,944
Mar 21, 6 PM $ 0.0948
-0.18%
$ 10.74 million $ 190,757
Mar 21, 5 PM $ 0.0949
+0.43%
$ 10.76 million $ 199,112
Mar 21, 4 PM $ 0.0944
-0.54%
$ 10.7 million $ 228,917
Mar 21, 3 PM $ 0.0949
-0.25%
$ 10.75 million $ 233,286
Mar 21, 2 PM $ 0.0952
+0.15%
$ 10.79 million $ 267,775
Mar 21, 1 PM $ 0.0951
+0.78%
$ 10.78 million $ 275,340
Mar 21, 12 PM $ 0.0943
-0.87%
$ 10.68 million $ 283,667
Mar 21, 11 AM $ 0.0951
-0.04%
$ 10.77 million $ 284,154
Mar 21, 10 AM $ 0.0951
-0.44%
$ 10.78 million $ 298,027
Mar 21, 9 AM $ 0.0952
-0.03%
$ 10.79 million $ 337,671
Mar 21, 8 AM $ 0.0952
+0.16%
$ 10.79 million $ 364,969
Mar 21, 7 AM $ 0.0951
-0.54%
$ 10.78 million $ 407,841
Mar 21, 6 AM $ 0.0957
+0.75%
$ 10.84 million $ 445,834