Coinranking
HCR Historical Data
H
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 4 AM | $0.0951 | +0.96% | ||
| Mar 21, 3 AM | $0.0938 | -1.97% | ||
| Mar 21, 2 AM | $0.096 | -0.24% | ||
| Mar 21, 1 AM | $0.0959 | -0.25% | ||
| Mar 21, 12 AM | $0.0961 | +0.52% | ||
| Mar 20, 11 PM | $0.0957 | +0.18% | ||
| Mar 20, 10 PM | $0.0953 | -1.74% | ||
| Mar 20, 9 PM | $0.0961 | +1.38% | ||
| Mar 20, 8 PM | $0.0949 | +0.08% | ||
| Mar 20, 7 PM | $0.0946 | +0.62% | ||
| Mar 20, 6 PM | $0.0947 | -1.16% | ||
| Mar 20, 5 PM | $0.0958 | -0.41% | ||
| Mar 20, 4 PM | $0.0962 | +1.79% | ||
| Mar 20, 3 PM | $0.0948 | +1.50% | ||
| Mar 20, 2 PM | $0.0928 | -0.22% | ||
| Mar 20, 1 PM | $0.093 | +0.67% | ||
| Mar 20, 12 PM | $0.0923 | -1.57% | ||
| Mar 20, 11 AM | $0.0936 | +0.05% | ||
| Mar 20, 10 AM | $0.0939 | -1.28% | ||
| Mar 20, 9 AM | $0.0947 | +1.14% | ||
| Mar 20, 8 AM | $0.0939 | +2.77% | ||
| Mar 20, 7 AM | $0.0916 | -0.42% | ||
| Mar 20, 6 AM | $0.0924 | -0.71% | ||
| Mar 20, 5 AM | $0.0924 | +0.25% | ||
| Mar 20, 4 AM | $0.0921 | -1.20% | ||
| Mar 20, 3 AM | $0.0932 | +0.46% | ||
| Mar 20, 2 AM | $0.093 | +1.01% | ||
| Mar 20, 1 AM | $0.092 | -0.30% | ||
| Mar 20, 12 AM | $0.0921 | -1.22% | ||
| Mar 19, 11 PM | $0.0935 | -0.48% | ||
| Mar 19, 10 PM | $0.0939 | +0.00% | ||
| Mar 19, 9 PM | $0.0943 | +0.07% | ||
| Mar 19, 8 PM | $0.0944 | +2.33% | ||
| Mar 19, 7 PM | $0.0926 | -0.86% | ||
| Mar 19, 6 PM | $0.0933 | -0.96% | ||
| Mar 19, 5 PM | $0.0953 | +0.27% | ||
| Mar 19, 4 PM | $0.095 | +0.14% | ||
| Mar 19, 3 PM | $0.0947 | -2.94% | ||
| Mar 19, 2 PM | $0.0973 | -1.65% | ||
| Mar 19, 1 PM | $0.0987 | -0.47% | ||
| Mar 19, 12 PM | $0.0991 | -2.11% | ||
| Mar 19, 11 AM | $0.101 | +2.63% | ||
| Mar 19, 10 AM | $0.098 | +0.68% | ||
| Mar 19, 9 AM | $0.0974 | -0.99% | ||
| Mar 19, 8 AM | $0.0987 | +0.58% | ||
| Mar 19, 7 AM | $0.0979 | -0.41% | ||
| Mar 19, 6 AM | $0.0985 | -1.19% | ||
| Mar 19, 5 AM | $0.0998 | -1.55% | ||
| Mar 19, 4 AM | $0.102 | +1.17% | ||
| Mar 19, 3 AM | $0.101 | -1.45% | ||