HCR Historical Data

H Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0949
+0.05%
$ 10.75 million $ 454,386
Mar 21, 4 AM $ 0.0951
+0.96%
$ 10.78 million $ 485,257
Mar 21, 3 AM $ 0.0938
-1.97%
$ 10.63 million $ 500,520
Mar 21, 2 AM $ 0.096
-0.24%
$ 10.88 million $ 497,286
Mar 21, 1 AM $ 0.0959
-0.25%
$ 10.87 million $ 514,588
Mar 21, 12 AM $ 0.0961
+0.52%
$ 10.89 million $ 527,480
Mar 20, 11 PM $ 0.0957
+0.18%
$ 10.84 million $ 531,793
Mar 20, 10 PM $ 0.0953
-1.74%
$ 10.8 million $ 540,166
Mar 20, 9 PM $ 0.0961
+1.38%
$ 10.89 million $ 542,689
Mar 20, 8 PM $ 0.0949
+0.08%
$ 10.76 million $ 542,530
Mar 20, 7 PM $ 0.0946
+0.62%
$ 10.72 million $ 560,959
Mar 20, 6 PM $ 0.0947
-1.16%
$ 10.74 million $ 582,801
Mar 20, 5 PM $ 0.0958
-0.41%
$ 10.86 million $ 596,913
Mar 20, 4 PM $ 0.0962
+1.79%
$ 10.91 million $ 583,440
Mar 20, 3 PM $ 0.0948
+1.50%
$ 10.74 million $ 598,759
Mar 20, 2 PM $ 0.0928
-0.22%
$ 10.51 million $ 589,252
Mar 20, 1 PM $ 0.093
+0.67%
$ 10.54 million $ 611,046
Mar 20, 12 PM $ 0.0923
-1.57%
$ 10.46 million $ 636,046
Mar 20, 11 AM $ 0.0936
+0.05%
$ 10.61 million $ 667,680
Mar 20, 10 AM $ 0.0939
-1.28%
$ 10.65 million $ 679,160
Mar 20, 9 AM $ 0.0947
+1.14%
$ 10.74 million $ 671,762
Mar 20, 8 AM $ 0.0939
+2.77%
$ 10.64 million $ 656,854
Mar 20, 7 AM $ 0.0916
-0.42%
$ 10.38 million $ 615,223
Mar 20, 6 AM $ 0.0924
-0.71%
$ 10.47 million $ 602,546
Mar 20, 5 AM $ 0.0924
+0.25%
$ 10.47 million $ 610,515
Mar 20, 4 AM $ 0.0921
-1.20%
$ 10.44 million $ 600,610
Mar 20, 3 AM $ 0.0932
+0.46%
$ 10.56 million $ 588,754
Mar 20, 2 AM $ 0.093
+1.01%
$ 10.54 million $ 578,500
Mar 20, 1 AM $ 0.092
-0.30%
$ 10.43 million $ 568,509
Mar 20, 12 AM $ 0.0921
-1.22%
$ 10.44 million $ 568,207
Mar 19, 11 PM $ 0.0935
-0.48%
$ 10.6 million $ 564,597
Mar 19, 10 PM $ 0.0939
+0.00%
$ 10.64 million $ 564,847
Mar 19, 9 PM $ 0.0943
+0.07%
$ 10.69 million $ 573,942
Mar 19, 8 PM $ 0.0944
+2.33%
$ 10.7 million $ 591,925
Mar 19, 7 PM $ 0.0926
-0.86%
$ 10.49 million $ 565,979
Mar 19, 6 PM $ 0.0933
-0.96%
$ 10.57 million $ 544,705
Mar 19, 5 PM $ 0.0953
+0.27%
$ 10.8 million $ 537,698
Mar 19, 4 PM $ 0.095
+0.14%
$ 10.77 million $ 538,438
Mar 19, 3 PM $ 0.0947
-2.94%
$ 10.73 million $ 531,317
Mar 19, 2 PM $ 0.0973
-1.65%
$ 11.03 million $ 529,943
Mar 19, 1 PM $ 0.0987
-0.47%
$ 11.19 million $ 531,954
Mar 19, 12 PM $ 0.0991
-2.11%
$ 11.23 million $ 530,757
Mar 19, 11 AM $ 0.101
+2.63%
$ 11.4 million $ 512,779
Mar 19, 10 AM $ 0.098
+0.68%
$ 11.1 million $ 513,448
Mar 19, 9 AM $ 0.0974
-0.99%
$ 11.04 million $ 486,736
Mar 19, 8 AM $ 0.0987
+0.58%
$ 11.18 million $ 502,276
Mar 19, 7 AM $ 0.0979
-0.41%
$ 11.09 million $ 511,997
Mar 19, 6 AM $ 0.0985
-1.19%
$ 11.16 million $ 498,645
Mar 19, 5 AM $ 0.0998
-1.55%
$ 11.31 million $ 478,012
Mar 19, 4 AM $ 0.102
+1.17%
$ 11.54 million $ 461,208