HCR Historical Data

H Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.103
+1.11%
$11.62 million $463,198
Mar 19, 1 AM $0.102
-0.01%
$11.51 million $459,494
Mar 19, 12 AM $0.101
-1.70%
$11.48 million $449,440
Mar 18, 11 PM $0.103
-0.10%
$11.71 million $454,340
Mar 18, 10 PM $0.103
-1.86%
$11.63 million $454,419
Mar 18, 9 PM $0.105
+4.54%
$11.91 million $441,074
Mar 18, 8 PM $0.101
-1.78%
$11.39 million $424,826
Mar 18, 7 PM $0.102
-0.57%
$11.56 million $421,318
Mar 18, 6 PM $0.103
+0.84%
$11.71 million $419,612
Mar 18, 5 PM $0.103
-0.70%
$11.63 million $409,482
Mar 18, 4 PM $0.103
-0.03%
$11.73 million $410,596
Mar 18, 3 PM $0.103
-0.45%
$11.71 million $403,416
Mar 18, 2 PM $0.104
-1.38%
$11.82 million $396,985
Mar 18, 1 PM $0.106
-1.60%
$11.99 million $414,240
Mar 18, 12 PM $0.107
-1.57%
$12.15 million $400,268
Mar 18, 11 AM $0.109
-0.08%
$12.39 million $391,550
Mar 18, 10 AM $0.11
-1.42%
$12.43 million $375,214
Mar 18, 9 AM $0.111
-0.45%
$12.62 million $368,231
Mar 18, 8 AM $0.112
-1.06%
$12.72 million $362,738
Mar 18, 7 AM $0.113
-0.56%
$12.82 million $373,075
Mar 18, 6 AM $0.114
+0.14%
$12.9 million $394,359
Mar 18, 5 AM $0.113
-0.52%
$12.86 million $412,044
Mar 18, 4 AM $0.114
-0.83%
$12.89 million $434,403
Mar 18, 3 AM $0.114
+0.79%
$12.94 million $496,639
Mar 18, 2 AM $0.113
+0.30%
$12.86 million $494,834
Mar 18, 1 AM $0.113
-1.39%
$12.81 million $491,207
Mar 18, 12 AM $0.115
+1.52%
$13 million $491,437
Mar 17, 11 PM $0.113
-1.09%
$12.81 million $476,869
Mar 17, 10 PM $0.114
-0.10%
$12.96 million $479,159
Mar 17, 9 PM $0.114
-1.14%
$12.92 million $484,202
Mar 17, 8 PM $0.116
+0.95%
$13.1 million $474,855
Mar 17, 7 PM $0.114
-0.70%
$12.95 million $468,021
Mar 17, 6 PM $0.115
+1.22%
$12.98 million $469,564
Mar 17, 5 PM $0.113
-1.55%
$12.86 million $467,804
Mar 17, 4 PM $0.115
+1.18%
$13.03 million $462,216
Mar 17, 3 PM $0.113
-2.42%
$12.88 million $455,463
Mar 17, 2 PM $0.116
+2.05%
$13.11 million $436,414
Mar 17, 1 PM $0.113
-1.75%
$12.84 million $396,589
Mar 17, 12 PM $0.116
-1.21%
$13.1 million $386,596
Mar 17, 11 AM $0.117
-0.99%
$13.26 million $384,132
Mar 17, 10 AM $0.119
+1.93%
$13.44 million $384,913
Mar 17, 9 AM $0.117
-1.14%
$13.21 million $398,472
Mar 17, 8 AM $0.118
+1.81%
$13.42 million $381,834
Mar 17, 7 AM $0.116
-1.55%
$13.26 million $356,730
Mar 17, 6 AM $0.118
-0.40%
$13.39 million $331,926
Mar 17, 5 AM $0.119
-0.08%
$13.43 million $310,567
Mar 17, 4 AM $0.119
-3.16%
$13.45 million $286,080
Mar 17, 3 AM $0.123
-1.19%
$13.89 million $222,441
Mar 17, 2 AM $0.124
-0.21%
$14.05 million $219,069
Mar 17, 1 AM $0.124
+0.47%
$14.08 million $215,395