HCR Historical Data

H Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.101
-1.45%
$ 11.42 million $ 458,448
Mar 19, 2 AM $ 0.103
+1.11%
$ 11.62 million $ 463,198
Mar 19, 1 AM $ 0.102
-0.01%
$ 11.51 million $ 459,494
Mar 19, 12 AM $ 0.101
-1.70%
$ 11.48 million $ 449,440
Mar 18, 11 PM $ 0.103
-0.10%
$ 11.71 million $ 454,340
Mar 18, 10 PM $ 0.103
-1.86%
$ 11.63 million $ 454,419
Mar 18, 9 PM $ 0.105
+4.54%
$ 11.91 million $ 441,074
Mar 18, 8 PM $ 0.101
-1.78%
$ 11.39 million $ 424,826
Mar 18, 7 PM $ 0.102
-0.57%
$ 11.56 million $ 421,318
Mar 18, 6 PM $ 0.103
+0.84%
$ 11.71 million $ 419,612
Mar 18, 5 PM $ 0.103
-0.70%
$ 11.63 million $ 409,482
Mar 18, 4 PM $ 0.103
-0.03%
$ 11.73 million $ 410,596
Mar 18, 3 PM $ 0.103
-0.45%
$ 11.71 million $ 403,416
Mar 18, 2 PM $ 0.104
-1.38%
$ 11.82 million $ 396,985
Mar 18, 1 PM $ 0.106
-1.60%
$ 11.99 million $ 414,240
Mar 18, 12 PM $ 0.107
-1.57%
$ 12.15 million $ 400,268
Mar 18, 11 AM $ 0.109
-0.08%
$ 12.39 million $ 391,550
Mar 18, 10 AM $ 0.11
-1.42%
$ 12.43 million $ 375,214
Mar 18, 9 AM $ 0.111
-0.45%
$ 12.62 million $ 368,231
Mar 18, 8 AM $ 0.112
-1.06%
$ 12.72 million $ 362,738
Mar 18, 7 AM $ 0.113
-0.56%
$ 12.82 million $ 373,075
Mar 18, 6 AM $ 0.114
+0.14%
$ 12.9 million $ 394,359
Mar 18, 5 AM $ 0.113
-0.52%
$ 12.86 million $ 412,044
Mar 18, 4 AM $ 0.114
-0.83%
$ 12.89 million $ 434,403
Mar 18, 3 AM $ 0.114
+0.79%
$ 12.94 million $ 496,639
Mar 18, 2 AM $ 0.113
+0.30%
$ 12.86 million $ 494,834
Mar 18, 1 AM $ 0.113
-1.39%
$ 12.81 million $ 491,207
Mar 18, 12 AM $ 0.115
+1.52%
$ 13 million $ 491,437
Mar 17, 11 PM $ 0.113
-1.09%
$ 12.81 million $ 476,869
Mar 17, 10 PM $ 0.114
-0.10%
$ 12.96 million $ 479,159
Mar 17, 9 PM $ 0.114
-1.14%
$ 12.92 million $ 484,202
Mar 17, 8 PM $ 0.116
+0.95%
$ 13.1 million $ 474,855
Mar 17, 7 PM $ 0.114
-0.70%
$ 12.95 million $ 468,021
Mar 17, 6 PM $ 0.115
+1.22%
$ 12.98 million $ 469,564
Mar 17, 5 PM $ 0.113
-1.55%
$ 12.86 million $ 467,804
Mar 17, 4 PM $ 0.115
+1.18%
$ 13.03 million $ 462,216
Mar 17, 3 PM $ 0.113
-2.42%
$ 12.88 million $ 455,463
Mar 17, 2 PM $ 0.116
+2.05%
$ 13.11 million $ 436,414
Mar 17, 1 PM $ 0.113
-1.75%
$ 12.84 million $ 396,589
Mar 17, 12 PM $ 0.116
-1.21%
$ 13.1 million $ 386,596
Mar 17, 11 AM $ 0.117
-0.99%
$ 13.26 million $ 384,132
Mar 17, 10 AM $ 0.119
+1.93%
$ 13.44 million $ 384,913
Mar 17, 9 AM $ 0.117
-1.14%
$ 13.21 million $ 398,472
Mar 17, 8 AM $ 0.118
+1.81%
$ 13.42 million $ 381,834
Mar 17, 7 AM $ 0.116
-1.55%
$ 13.26 million $ 356,730
Mar 17, 6 AM $ 0.118
-0.40%
$ 13.39 million $ 331,926
Mar 17, 5 AM $ 0.119
-0.08%
$ 13.43 million $ 310,567
Mar 17, 4 AM $ 0.119
-3.16%
$ 13.45 million $ 286,080
Mar 17, 3 AM $ 0.123
-1.19%
$ 13.89 million $ 222,441
Mar 17, 2 AM $ 0.124
-0.21%
$ 14.05 million $ 219,069