HCR Historical Data

H Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.124
+0.47%
$ 14.08 million $ 215,395
Mar 17, 12 AM $ 0.124
+0.16%
$ 14.09 million $ 219,706
Mar 16, 11 PM $ 0.125
-1.44%
$ 14.25 million $ 219,614
Mar 16, 10 PM $ 0.127
+1.74%
$ 14.42 million $ 216,495
Mar 16, 9 PM $ 0.125
-0.09%
$ 14.17 million $ 217,558
Mar 16, 8 PM $ 0.125
+0.48%
$ 14.17 million $ 217,442
Mar 16, 7 PM $ 0.125
+0.14%
$ 14.12 million $ 215,969
Mar 16, 6 PM $ 0.124
-0.05%
$ 14.1 million $ 208,744
Mar 16, 5 PM $ 0.124
-0.02%
$ 14.11 million $ 211,735
Mar 16, 4 PM $ 0.125
+0.74%
$ 14.11 million $ 213,796
Mar 16, 3 PM $ 0.124
+0.23%
$ 14.02 million $ 229,769
Mar 16, 2 PM $ 0.123
-0.42%
$ 13.99 million $ 240,841
Mar 16, 1 PM $ 0.124
+0.28%
$ 14.06 million $ 240,134
Mar 16, 12 PM $ 0.123
-0.50%
$ 13.99 million $ 233,158
Mar 16, 11 AM $ 0.124
+0.15%
$ 14.07 million $ 226,670
Mar 16, 10 AM $ 0.124
-0.19%
$ 14 million $ 216,200
Mar 16, 9 AM $ 0.124
+0.19%
$ 14.03 million $ 203,939
Mar 16, 8 AM $ 0.124
-0.43%
$ 14 million $ 213,875
Mar 16, 7 AM $ 0.124
+0.08%
$ 14.06 million $ 219,694
Mar 16, 6 AM $ 0.124
-0.51%
$ 14.05 million $ 224,494
Mar 16, 5 AM $ 0.125
-0.16%
$ 14.13 million $ 239,982
Mar 16, 4 AM $ 0.124
-0.27%
$ 14.09 million $ 262,516
Mar 16, 3 AM $ 0.125
+0.77%
$ 14.13 million $ 273,266
Mar 16, 2 AM $ 0.123
-0.13%
$ 13.99 million $ 272,611
Mar 16, 1 AM $ 0.123
-0.80%
$ 13.97 million $ 285,185
Mar 16, 12 AM $ 0.124
-0.05%
$ 14.09 million $ 278,486
Mar 15, 11 PM $ 0.124
-1.71%
$ 14.01 million $ 278,844
Mar 15, 10 PM $ 0.126
+2.25%
$ 14.32 million $ 268,596
Mar 15, 9 PM $ 0.123
-0.30%
$ 13.98 million $ 269,975
Mar 15, 8 PM $ 0.124
-0.49%
$ 14.02 million $ 269,432
Mar 15, 7 PM $ 0.125
-0.10%
$ 14.13 million $ 271,266
Mar 15, 6 PM $ 0.125
+1.68%
$ 14.15 million $ 272,796
Mar 15, 5 PM $ 0.123
-0.19%
$ 13.97 million $ 270,498
Mar 15, 4 PM $ 0.123
-0.97%
$ 13.99 million $ 258,921
Mar 15, 3 PM $ 0.125
-1.41%
$ 14.21 million $ 248,560
Mar 15, 2 PM $ 0.127
-1.15%
$ 14.4 million $ 247,350
Mar 15, 1 PM $ 0.128
+0.72%
$ 14.55 million $ 245,780
Mar 15, 12 PM $ 0.127
-0.64%
$ 14.44 million $ 256,703
Mar 15, 11 AM $ 0.128
-0.36%
$ 14.53 million $ 268,517
Mar 15, 10 AM $ 0.129
-0.49%
$ 14.6 million $ 272,123
Mar 15, 9 AM $ 0.129
+0.55%
$ 14.66 million $ 267,791
Mar 15, 8 AM $ 0.129
-0.29%
$ 14.56 million $ 256,435
Mar 15, 7 AM $ 0.129
-0.65%
$ 14.61 million $ 266,619
Mar 15, 6 AM $ 0.13
-0.83%
$ 14.71 million $ 267,541
Mar 15, 5 AM $ 0.131
+0.76%
$ 14.82 million $ 279,343
Mar 15, 4 AM $ 0.13
+0.32%
$ 14.72 million $ 279,308
Mar 15, 3 AM $ 0.13
+0.15%
$ 14.7 million $ 269,162
Mar 15, 2 AM $ 0.129
+0.69%
$ 14.65 million $ 266,731
Mar 15, 1 AM $ 0.128
-0.10%
$ 14.53 million $ 254,171
Mar 15, 12 AM $ 0.128
+0.12%
$ 14.5 million $ 253,523