HCR Historical Data

H Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.128
-0.05%
$ 14.48 million $ 248,414
Mar 14, 10 PM $ 0.128
+0.57%
$ 14.49 million $ 250,023
Mar 14, 9 PM $ 0.127
-0.66%
$ 14.39 million $ 251,336
Mar 14, 8 PM $ 0.128
-0.34%
$ 14.48 million $ 256,024
Mar 14, 7 PM $ 0.128
-0.66%
$ 14.52 million $ 264,782
Mar 14, 6 PM $ 0.129
+0.83%
$ 14.63 million $ 272,412
Mar 14, 5 PM $ 0.128
+0.07%
$ 14.52 million $ 271,750
Mar 14, 4 PM $ 0.127
-1.35%
$ 14.44 million $ 274,746
Mar 14, 3 PM $ 0.129
-1.58%
$ 14.59 million $ 271,773
Mar 14, 2 PM $ 0.131
-1.08%
$ 14.88 million $ 317,642
Mar 14, 1 PM $ 0.133
+0.39%
$ 15.02 million $ 339,925
Mar 14, 12 PM $ 0.132
-0.27%
$ 14.97 million $ 333,035
Mar 14, 11 AM $ 0.132
+0.33%
$ 15.01 million $ 323,312
Mar 14, 10 AM $ 0.132
+0.40%
$ 14.95 million $ 331,336
Mar 14, 9 AM $ 0.131
-0.13%
$ 14.86 million $ 331,254
Mar 14, 8 AM $ 0.131
-0.53%
$ 14.89 million $ 332,217
Mar 14, 7 AM $ 0.132
-0.94%
$ 14.98 million $ 317,815
Mar 14, 6 AM $ 0.133
-1.72%
$ 15.11 million $ 311,333
Mar 14, 5 AM $ 0.136
+2.42%
$ 15.37 million $ 283,781
Mar 14, 4 AM $ 0.133
+0.12%
$ 15.06 million $ 260,292
Mar 14, 3 AM $ 0.133
+0.47%
$ 15.02 million $ 260,759
Mar 14, 2 AM $ 0.132
+0.63%
$ 14.95 million $ 259,211
Mar 14, 1 AM $ 0.131
-0.12%
$ 14.89 million $ 260,854
Mar 14, 12 AM $ 0.132
-0.10%
$ 14.93 million $ 266,604
Mar 13, 11 PM $ 0.132
+0.22%
$ 14.95 million $ 273,347
Mar 13, 10 PM $ 0.132
+0.05%
$ 14.93 million $ 275,062
Mar 13, 9 PM $ 0.132
-0.97%
$ 14.97 million $ 271,196
Mar 13, 8 PM $ 0.134
+0.84%
$ 15.16 million $ 266,111
Mar 13, 7 PM $ 0.133
+0.91%
$ 15.02 million $ 254,354
Mar 13, 6 PM $ 0.131
-0.83%
$ 14.87 million $ 245,930
Mar 13, 5 PM $ 0.132
-0.99%
$ 14.98 million $ 252,405
Mar 13, 4 PM $ 0.134
+0.97%
$ 15.16 million $ 249,795
Mar 13, 3 PM $ 0.133
-2.41%
$ 15.06 million $ 253,832
Mar 13, 2 PM $ 0.139
+3.53%
$ 15.74 million $ 203,033
Mar 13, 1 PM $ 0.134
+1.00%
$ 15.19 million $ 211,122
Mar 13, 12 PM $ 0.133
+0.73%
$ 15.04 million $ 308,621
Mar 13, 11 AM $ 0.131
-1.37%
$ 14.9 million $ 338,831
Mar 13, 10 AM $ 0.134
+0.28%
$ 15.18 million $ 332,868
Mar 13, 9 AM $ 0.134
+0.29%
$ 15.21 million $ 332,485
Mar 13, 8 AM $ 0.134
-0.19%
$ 15.16 million $ 332,879
Mar 13, 7 AM $ 0.134
-0.07%
$ 15.19 million $ 347,215
Mar 13, 6 AM $ 0.134
+0.43%
$ 15.17 million $ 349,390
Mar 13, 5 AM $ 0.134
+0.19%
$ 15.16 million $ 352,941
Mar 13, 4 AM $ 0.134
-0.27%
$ 15.16 million $ 355,375
Mar 13, 3 AM $ 0.134
-0.02%
$ 15.21 million $ 364,067
Mar 13, 2 AM $ 0.134
-0.24%
$ 15.21 million $ 382,133
Mar 13, 1 AM $ 0.135
-1.07%
$ 15.27 million $ 399,313
Mar 13, 12 AM $ 0.136
+2.46%
$ 15.46 million $ 411,105
Mar 12, 11 PM $ 0.134
+0.97%
$ 15.18 million $ 409,929
Mar 12, 10 PM $ 0.133
+0.21%
$ 15.06 million $ 420,588