HCR Historical Data

H Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.128
+0.57%
$14.49 million $250,023
Mar 14, 9 PM $0.127
-0.66%
$14.39 million $251,336
Mar 14, 8 PM $0.128
-0.34%
$14.48 million $256,024
Mar 14, 7 PM $0.128
-0.66%
$14.52 million $264,782
Mar 14, 6 PM $0.129
+0.83%
$14.63 million $272,412
Mar 14, 5 PM $0.128
+0.07%
$14.52 million $271,750
Mar 14, 4 PM $0.127
-1.35%
$14.44 million $274,746
Mar 14, 3 PM $0.129
-1.58%
$14.59 million $271,773
Mar 14, 2 PM $0.131
-1.08%
$14.88 million $317,642
Mar 14, 1 PM $0.133
+0.39%
$15.02 million $339,925
Mar 14, 12 PM $0.132
-0.27%
$14.97 million $333,035
Mar 14, 11 AM $0.132
+0.33%
$15.01 million $323,312
Mar 14, 10 AM $0.132
+0.40%
$14.95 million $331,336
Mar 14, 9 AM $0.131
-0.13%
$14.86 million $331,254
Mar 14, 8 AM $0.131
-0.53%
$14.89 million $332,217
Mar 14, 7 AM $0.132
-0.94%
$14.98 million $317,815
Mar 14, 6 AM $0.133
-1.72%
$15.11 million $311,333
Mar 14, 5 AM $0.136
+2.42%
$15.37 million $283,781
Mar 14, 4 AM $0.133
+0.12%
$15.06 million $260,292
Mar 14, 3 AM $0.133
+0.47%
$15.02 million $260,759
Mar 14, 2 AM $0.132
+0.63%
$14.95 million $259,211
Mar 14, 1 AM $0.131
-0.12%
$14.89 million $260,854
Mar 14, 12 AM $0.132
-0.10%
$14.93 million $266,604
Mar 13, 11 PM $0.132
+0.22%
$14.95 million $273,347
Mar 13, 10 PM $0.132
+0.05%
$14.93 million $275,062
Mar 13, 9 PM $0.132
-0.97%
$14.97 million $271,196
Mar 13, 8 PM $0.134
+0.84%
$15.16 million $266,111
Mar 13, 7 PM $0.133
+0.91%
$15.02 million $254,354
Mar 13, 6 PM $0.131
-0.83%
$14.87 million $245,930
Mar 13, 5 PM $0.132
-0.99%
$14.98 million $252,405
Mar 13, 4 PM $0.134
+0.97%
$15.16 million $249,795
Mar 13, 3 PM $0.133
-2.41%
$15.06 million $253,832
Mar 13, 2 PM $0.139
+3.53%
$15.74 million $203,033
Mar 13, 1 PM $0.134
+1.00%
$15.19 million $211,122
Mar 13, 12 PM $0.133
+0.73%
$15.04 million $308,621
Mar 13, 11 AM $0.131
-1.37%
$14.9 million $338,831
Mar 13, 10 AM $0.134
+0.28%
$15.18 million $332,868
Mar 13, 9 AM $0.134
+0.29%
$15.21 million $332,485
Mar 13, 8 AM $0.134
-0.19%
$15.16 million $332,879
Mar 13, 7 AM $0.134
-0.07%
$15.19 million $347,215
Mar 13, 6 AM $0.134
+0.43%
$15.17 million $349,390
Mar 13, 5 AM $0.134
+0.19%
$15.16 million $352,941
Mar 13, 4 AM $0.134
-0.27%
$15.16 million $355,375
Mar 13, 3 AM $0.134
-0.02%
$15.21 million $364,067
Mar 13, 2 AM $0.134
-0.24%
$15.21 million $382,133
Mar 13, 1 AM $0.135
-1.07%
$15.27 million $399,313
Mar 13, 12 AM $0.136
+2.46%
$15.46 million $411,105
Mar 12, 11 PM $0.134
+0.97%
$15.18 million $409,929
Mar 12, 10 PM $0.133
+0.21%
$15.06 million $420,588
Mar 12, 9 PM $0.132
+1.02%
$14.99 million $422,143