HCR Historical Data

H Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.132
+1.02%
$ 14.99 million $ 422,143
Mar 12, 8 PM $ 0.131
+0.54%
$ 14.86 million $ 428,988
Mar 12, 7 PM $ 0.13
-0.53%
$ 14.76 million $ 434,504
Mar 12, 6 PM $ 0.131
-0.51%
$ 14.83 million $ 446,926
Mar 12, 5 PM $ 0.132
-0.43%
$ 14.97 million $ 448,357
Mar 12, 4 PM $ 0.133
-0.04%
$ 15.04 million $ 469,188
Mar 12, 3 PM $ 0.134
-0.83%
$ 15.14 million $ 497,672
Mar 12, 2 PM $ 0.135
-0.86%
$ 15.3 million $ 520,476
Mar 12, 1 PM $ 0.136
-2.51%
$ 15.4 million $ 519,059
Mar 12, 12 PM $ 0.139
+3.25%
$ 15.8 million $ 433,360
Mar 12, 11 AM $ 0.134
+0.23%
$ 15.14 million $ 402,590
Mar 12, 10 AM $ 0.133
+0.32%
$ 15.1 million $ 415,770
Mar 12, 9 AM $ 0.132
-0.89%
$ 15 million $ 432,809
Mar 12, 8 AM $ 0.134
-0.14%
$ 15.23 million $ 442,151
Mar 12, 7 AM $ 0.134
-0.50%
$ 15.24 million $ 437,298
Mar 12, 6 AM $ 0.136
+1.75%
$ 15.36 million $ 440,398
Mar 12, 5 AM $ 0.133
+1.53%
$ 15.1 million $ 445,886
Mar 12, 4 AM $ 0.131
-0.50%
$ 14.88 million $ 456,621
Mar 12, 3 AM $ 0.131
-0.64%
$ 14.88 million $ 451,557
Mar 12, 2 AM $ 0.132
+3.60%
$ 15.01 million $ 457,267
Mar 12, 1 AM $ 0.128
-2.11%
$ 14.47 million $ 478,526
Mar 12, 12 AM $ 0.13
+0.77%
$ 14.78 million $ 473,001
Mar 11, 11 PM $ 0.129
+0.13%
$ 14.67 million $ 470,498
Mar 11, 10 PM $ 0.129
-0.96%
$ 14.66 million $ 465,138
Mar 11, 9 PM $ 0.131
-0.65%
$ 14.81 million $ 460,904
Mar 11, 8 PM $ 0.132
-1.37%
$ 14.91 million $ 463,111
Mar 11, 7 PM $ 0.134
-1.96%
$ 15.14 million $ 474,178
Mar 11, 6 PM $ 0.136
-0.38%
$ 15.41 million $ 471,983
Mar 11, 5 PM $ 0.137
+0.74%
$ 15.56 million $ 487,333
Mar 11, 4 PM $ 0.136
-2.96%
$ 15.36 million $ 473,317
Mar 11, 3 PM $ 0.138
+2.27%
$ 15.68 million $ 439,628
Mar 11, 2 PM $ 0.136
+3.85%
$ 15.39 million $ 421,845
Mar 11, 1 PM $ 0.131
+0.03%
$ 14.82 million $ 416,635
Mar 11, 12 PM $ 0.13
+1.39%
$ 14.78 million $ 411,462
Mar 11, 11 AM $ 0.129
-2.08%
$ 14.64 million $ 413,012
Mar 11, 10 AM $ 0.132
-0.17%
$ 14.95 million $ 403,148
Mar 11, 9 AM $ 0.132
+1.16%
$ 14.97 million $ 406,225
Mar 11, 8 AM $ 0.131
-0.21%
$ 14.83 million $ 404,672
Mar 11, 7 AM $ 0.13
-0.87%
$ 14.78 million $ 405,353
Mar 11, 6 AM $ 0.13
+0.24%
$ 14.79 million $ 406,933
Mar 11, 5 AM $ 0.13
-0.57%
$ 14.73 million $ 401,557
Mar 11, 4 AM $ 0.131
-0.40%
$ 14.82 million $ 396,073
Mar 11, 3 AM $ 0.131
+0.95%
$ 14.84 million $ 399,486
Mar 11, 2 AM $ 0.13
+0.03%
$ 14.71 million $ 391,858
Mar 11, 1 AM $ 0.13
+3.50%
$ 14.68 million $ 362,298
Mar 11, 12 AM $ 0.125
-0.32%
$ 14.15 million $ 358,646
Mar 10, 11 PM $ 0.125
-0.08%
$ 14.21 million $ 363,788
Mar 10, 10 PM $ 0.125
+0.14%
$ 14.21 million $ 375,062
Mar 10, 9 PM $ 0.125
-0.98%
$ 14.19 million $ 379,489
Mar 10, 8 PM $ 0.126
+0.52%
$ 14.31 million $ 371,878