HCR Historical Data

H Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.131
+0.54%
$14.86 million $428,988
Mar 12, 7 PM $0.13
-0.53%
$14.76 million $434,504
Mar 12, 6 PM $0.131
-0.51%
$14.83 million $446,926
Mar 12, 5 PM $0.132
-0.43%
$14.97 million $448,357
Mar 12, 4 PM $0.133
-0.04%
$15.04 million $469,188
Mar 12, 3 PM $0.134
-0.83%
$15.14 million $497,672
Mar 12, 2 PM $0.135
-0.86%
$15.3 million $520,476
Mar 12, 1 PM $0.136
-2.51%
$15.4 million $519,059
Mar 12, 12 PM $0.139
+3.25%
$15.8 million $433,360
Mar 12, 11 AM $0.134
+0.23%
$15.14 million $402,590
Mar 12, 10 AM $0.133
+0.32%
$15.1 million $415,770
Mar 12, 9 AM $0.132
-0.89%
$15 million $432,809
Mar 12, 8 AM $0.134
-0.14%
$15.23 million $442,151
Mar 12, 7 AM $0.134
-0.50%
$15.24 million $437,298
Mar 12, 6 AM $0.136
+1.75%
$15.36 million $440,398
Mar 12, 5 AM $0.133
+1.53%
$15.1 million $445,886
Mar 12, 4 AM $0.131
-0.50%
$14.88 million $456,621
Mar 12, 3 AM $0.131
-0.64%
$14.88 million $451,557
Mar 12, 2 AM $0.132
+3.60%
$15.01 million $457,267
Mar 12, 1 AM $0.128
-2.11%
$14.47 million $478,526
Mar 12, 12 AM $0.13
+0.77%
$14.78 million $473,001
Mar 11, 11 PM $0.129
+0.13%
$14.67 million $470,498
Mar 11, 10 PM $0.129
-0.96%
$14.66 million $465,138
Mar 11, 9 PM $0.131
-0.65%
$14.81 million $460,904
Mar 11, 8 PM $0.132
-1.37%
$14.91 million $463,111
Mar 11, 7 PM $0.134
-1.96%
$15.14 million $474,178
Mar 11, 6 PM $0.136
-0.38%
$15.41 million $471,983
Mar 11, 5 PM $0.137
+0.74%
$15.56 million $487,333
Mar 11, 4 PM $0.136
-2.96%
$15.36 million $473,317
Mar 11, 3 PM $0.138
+2.27%
$15.68 million $439,628
Mar 11, 2 PM $0.136
+3.85%
$15.39 million $421,845
Mar 11, 1 PM $0.131
+0.03%
$14.82 million $416,635
Mar 11, 12 PM $0.13
+1.39%
$14.78 million $411,462
Mar 11, 11 AM $0.129
-2.08%
$14.64 million $413,012
Mar 11, 10 AM $0.132
-0.17%
$14.95 million $403,148
Mar 11, 9 AM $0.132
+1.16%
$14.97 million $406,225
Mar 11, 8 AM $0.131
-0.21%
$14.83 million $404,672
Mar 11, 7 AM $0.13
-0.87%
$14.78 million $405,353
Mar 11, 6 AM $0.13
+0.24%
$14.79 million $406,933
Mar 11, 5 AM $0.13
-0.57%
$14.73 million $401,557
Mar 11, 4 AM $0.131
-0.40%
$14.82 million $396,073
Mar 11, 3 AM $0.131
+0.95%
$14.84 million $399,486
Mar 11, 2 AM $0.13
+0.03%
$14.71 million $391,858
Mar 11, 1 AM $0.13
+3.50%
$14.68 million $362,298
Mar 11, 12 AM $0.125
-0.32%
$14.15 million $358,646
Mar 10, 11 PM $0.125
-0.08%
$14.21 million $363,788
Mar 10, 10 PM $0.125
+0.14%
$14.21 million $375,062
Mar 10, 9 PM $0.125
-0.98%
$14.19 million $379,489
Mar 10, 8 PM $0.126
+0.52%
$14.31 million $371,878
Mar 10, 7 PM $0.126
-1.17%
$14.26 million $361,687