HCR Historical Data

H Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.126
-1.17%
$ 14.26 million $ 361,687
Mar 10, 6 PM $ 0.127
-1.73%
$ 14.34 million $ 353,893
Mar 10, 5 PM $ 0.129
-0.03%
$ 14.62 million $ 333,254
Mar 10, 4 PM $ 0.129
-0.84%
$ 14.65 million $ 324,899
Mar 10, 3 PM $ 0.13
+0.35%
$ 14.75 million $ 316,750
Mar 10, 2 PM $ 0.13
+0.85%
$ 14.7 million $ 308,142
Mar 10, 1 PM $ 0.13
+0.23%
$ 14.7 million $ 298,984
Mar 10, 12 PM $ 0.129
-0.30%
$ 14.67 million $ 295,199
Mar 10, 11 AM $ 0.13
+0.64%
$ 14.7 million $ 299,898
Mar 10, 10 AM $ 0.129
+0.78%
$ 14.66 million $ 296,451
Mar 10, 9 AM $ 0.128
-1.04%
$ 14.56 million $ 291,746
Mar 10, 8 AM $ 0.13
-0.60%
$ 14.71 million $ 292,439
Mar 10, 7 AM $ 0.131
+0.56%
$ 14.84 million $ 304,891
Mar 10, 6 AM $ 0.131
-0.80%
$ 14.84 million $ 298,880
Mar 10, 5 AM $ 0.132
+0.14%
$ 14.91 million $ 300,894
Mar 10, 4 AM $ 0.132
+1.25%
$ 14.92 million $ 299,680
Mar 10, 3 AM $ 0.13
+0.39%
$ 14.75 million $ 300,509
Mar 10, 2 AM $ 0.129
-1.03%
$ 14.64 million $ 313,400
Mar 10, 1 AM $ 0.132
+2.79%
$ 14.92 million $ 309,443
Mar 10, 12 AM $ 0.128
+0.49%
$ 14.52 million $ 311,187
Mar 9, 11 PM $ 0.127
-1.56%
$ 14.42 million $ 330,964
Mar 9, 10 PM $ 0.13
-1.77%
$ 14.69 million $ 329,450
Mar 9, 9 PM $ 0.132
-1.25%
$ 15 million $ 333,113
Mar 9, 8 PM $ 0.135
+0.13%
$ 15.26 million $ 348,732
Mar 9, 7 PM $ 0.135
+0.03%
$ 15.28 million $ 380,869
Mar 9, 6 PM $ 0.135
-1.19%
$ 15.24 million $ 390,796
Mar 9, 5 PM $ 0.137
-0.42%
$ 15.48 million $ 399,861
Mar 9, 4 PM $ 0.137
-0.41%
$ 15.55 million $ 413,389
Mar 9, 3 PM $ 0.137
-0.88%
$ 15.53 million $ 437,173
Mar 9, 2 PM $ 0.138
-0.16%
$ 15.64 million $ 455,122
Mar 9, 1 PM $ 0.138
+0.36%
$ 15.66 million $ 468,269
Mar 9, 12 PM $ 0.138
+2.97%
$ 15.65 million $ 502,468
Mar 9, 11 AM $ 0.134
-0.97%
$ 15.22 million $ 527,670
Mar 9, 10 AM $ 0.136
-0.87%
$ 15.37 million $ 562,738
Mar 9, 9 AM $ 0.138
+0.39%
$ 15.65 million $ 570,010
Mar 9, 8 AM $ 0.137
+2.26%
$ 15.56 million $ 583,694
Mar 9, 7 AM $ 0.134
+0.16%
$ 15.24 million $ 597,208
Mar 9, 6 AM $ 0.134
+0.32%
$ 15.24 million $ 620,607
Mar 9, 5 AM $ 0.135
+1.86%
$ 15.3 million $ 683,076
Mar 9, 4 AM $ 0.132
+0.30%
$ 14.96 million $ 704,369
Mar 9, 3 AM $ 0.131
-2.18%
$ 14.87 million $ 703,814
Mar 9, 2 AM $ 0.134
+1.86%
$ 15.17 million $ 709,398
Mar 9, 1 AM $ 0.131
-0.24%
$ 14.84 million $ 715,435
Mar 9, 12 AM $ 0.132
+0.16%
$ 14.91 million $ 715,934
Mar 8, 11 PM $ 0.132
-1.62%
$ 14.96 million $ 700,099
Mar 8, 10 PM $ 0.135
-0.85%
$ 15.27 million $ 687,244
Mar 8, 9 PM $ 0.137
-0.74%
$ 15.54 million $ 687,096
Mar 8, 8 PM $ 0.137
-1.46%
$ 15.57 million $ 673,692
Mar 8, 7 PM $ 0.14
+0.19%
$ 15.83 million $ 644,254
Mar 8, 6 PM $ 0.139
-2.07%
$ 15.74 million $ 641,176