HCR Historical Data

H Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.127
-1.73%
$14.34 million $353,893
Mar 10, 5 PM $0.129
-0.03%
$14.62 million $333,254
Mar 10, 4 PM $0.129
-0.84%
$14.65 million $324,899
Mar 10, 3 PM $0.13
+0.35%
$14.75 million $316,750
Mar 10, 2 PM $0.13
+0.85%
$14.7 million $308,142
Mar 10, 1 PM $0.13
+0.23%
$14.7 million $298,984
Mar 10, 12 PM $0.129
-0.30%
$14.67 million $295,199
Mar 10, 11 AM $0.13
+0.64%
$14.7 million $299,898
Mar 10, 10 AM $0.129
+0.78%
$14.66 million $296,451
Mar 10, 9 AM $0.128
-1.04%
$14.56 million $291,746
Mar 10, 8 AM $0.13
-0.60%
$14.71 million $292,439
Mar 10, 7 AM $0.131
+0.56%
$14.84 million $304,891
Mar 10, 6 AM $0.131
-0.80%
$14.84 million $298,880
Mar 10, 5 AM $0.132
+0.14%
$14.91 million $300,894
Mar 10, 4 AM $0.132
+1.25%
$14.92 million $299,680
Mar 10, 3 AM $0.13
+0.39%
$14.75 million $300,509
Mar 10, 2 AM $0.129
-1.03%
$14.64 million $313,400
Mar 10, 1 AM $0.132
+2.79%
$14.92 million $309,443
Mar 10, 12 AM $0.128
+0.49%
$14.52 million $311,187
Mar 9, 11 PM $0.127
-1.56%
$14.42 million $330,964
Mar 9, 10 PM $0.13
-1.77%
$14.69 million $329,450
Mar 9, 9 PM $0.132
-1.25%
$15 million $333,113
Mar 9, 8 PM $0.135
+0.13%
$15.26 million $348,732
Mar 9, 7 PM $0.135
+0.03%
$15.28 million $380,869
Mar 9, 6 PM $0.135
-1.19%
$15.24 million $390,796
Mar 9, 5 PM $0.137
-0.42%
$15.48 million $399,861
Mar 9, 4 PM $0.137
-0.41%
$15.55 million $413,389
Mar 9, 3 PM $0.137
-0.88%
$15.53 million $437,173
Mar 9, 2 PM $0.138
-0.16%
$15.64 million $455,122
Mar 9, 1 PM $0.138
+0.36%
$15.66 million $468,269
Mar 9, 12 PM $0.138
+2.97%
$15.65 million $502,468
Mar 9, 11 AM $0.134
-0.97%
$15.22 million $527,670
Mar 9, 10 AM $0.136
-0.87%
$15.37 million $562,738
Mar 9, 9 AM $0.138
+0.39%
$15.65 million $570,010
Mar 9, 8 AM $0.137
+2.26%
$15.56 million $583,694
Mar 9, 7 AM $0.134
+0.16%
$15.24 million $597,208
Mar 9, 6 AM $0.134
+0.32%
$15.24 million $620,607
Mar 9, 5 AM $0.135
+1.86%
$15.3 million $683,076
Mar 9, 4 AM $0.132
+0.30%
$14.96 million $704,369
Mar 9, 3 AM $0.131
-2.18%
$14.87 million $703,814
Mar 9, 2 AM $0.134
+1.86%
$15.17 million $709,398
Mar 9, 1 AM $0.131
-0.24%
$14.84 million $715,435
Mar 9, 12 AM $0.132
+0.16%
$14.91 million $715,934
Mar 8, 11 PM $0.132
-1.62%
$14.96 million $700,099
Mar 8, 10 PM $0.135
-0.85%
$15.27 million $687,244
Mar 8, 9 PM $0.137
-0.74%
$15.54 million $687,096
Mar 8, 8 PM $0.137
-1.46%
$15.57 million $673,692
Mar 8, 7 PM $0.14
+0.19%
$15.83 million $644,254
Mar 8, 6 PM $0.139
-2.07%
$15.74 million $641,176
Mar 8, 5 PM $0.142
-1.53%
$16.09 million $634,286