Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.0733
-5.76%
$8.31 million $814,585
Dec 4, 2025 $0.0778
-5.24%
$8.82 million $1.04 million
Dec 3, 2025 $0.0821
-28.94%
$9.3 million $2.03 million
Dec 2, 2025 $0.116
+3.29%
$13.09 million $658,333
Dec 1, 2025 $0.112
-5.98%
$12.67 million $326,370
Nov 30, 2025 $0.12
-1.54%
$13.5 million $231,135
Nov 29, 2025 $0.12
-6.74%
$13.81 million $501,822
Nov 28, 2025 $0.131
+11.70%
$14.81 million $1.01 million
Nov 27, 2025 $0.118
-13.77%
$13.29 million $1.22 million
Nov 26, 2025 $0.139
+13.03%
$15.55 million $2.96 million
Nov 25, 2025 $0.12
-3.30%
$14.04 million $1.42 million
Nov 24, 2025 $0.126
+5.39%
$14.09 million $405,151
Nov 23, 2025 $0.119
+0.46%
$13.53 million $161,041
Nov 22, 2025 $0.12
-2.39%
$13.43 million $254,892
Nov 21, 2025 $0.117
-5.31%
$13.87 million $400,252
Nov 20, 2025 $0.126
-7.13%
$14.08 million $399,361
Nov 19, 2025 $0.136
-4.72%
$15.45 million $385,152
Nov 18, 2025 $0.143
-4.62%
$16.22 million $507,727
Nov 17, 2025 $0.149
-1.88%
$16.94 million $507,257
Nov 16, 2025 $0.154
-6.52%
$17.43 million $320,917
Nov 15, 2025 $0.166
-3.70%
$18.66 million $454,004
Nov 14, 2025 $0.175
+1.06%
$19.53 million $935,463
Nov 13, 2025 $0.178
+6.79%
$19.69 million $570,666
Nov 12, 2025 $0.169
-0.21%
$18.91 million $630,927
Nov 11, 2025 $0.169
-0.92%
$19.19 million $635,419
Nov 10, 2025 $0.17
-6.58%
$19.28 million $886,010
Nov 9, 2025 $0.182
-1.74%
$20.67 million $1.01 million
Nov 8, 2025 $0.185
-20.50%
$20.96 million $2.55 million
Nov 7, 2025 $0.23
+115.55%
$26.07 million $3.95 million
Nov 6, 2025 $0.106
-51.70%
$12 million $2.46 million
Nov 5, 2025 $0.219
-12.98%
$24.86 million $4.85 million
Nov 4, 2025 $0.252
+0.35%
$28.57 million $895,889
Nov 3, 2025 $0.251
-7.52%
$28.4 million $652,749
Nov 2, 2025 $0.275
+12.83%
$31.15 million $597,078
Nov 1, 2025 $0.244
-15.62%
$27.66 million $794,489
Oct 31, 2025 $0.289
+5.21%
$32.66 million $682,713
Oct 30, 2025 $0.268
-5.55%
$31.18 million $530,558
Oct 29, 2025 $0.284
-8.17%
$32.17 million $673,165
Oct 28, 2025 $0.309
-3.02%
$35.03 million $1.21 million
Oct 27, 2025 $0.32
+2.38%
$35.84 million $1.96 million
Oct 26, 2025 $0.377
+9.92%
$42.76 million $2.59 million
Oct 25, 2025 $0.342
-4.17%
$38.8 million $5.96 million
Oct 24, 2025 $0.254
+69.80%
$28.77 million $1.82 million
Oct 23, 2025 $0.15
-0.49%
$16.98 million $283,911
Oct 22, 2025 $0.15
+6.61%
$17.02 million $488,408
Oct 21, 2025 $0.141
+0.81%
$15.97 million $270,861
Oct 20, 2025 $0.135
-9.19%
$15.89 million $668,885
Oct 19, 2025 $0.154
+36.52%
$17.01 million $1.37 million
Oct 18, 2025 $0.115
+1.69%
$12.8 million $359,697
Oct 17, 2025 $0.112
-4.87%
$12.8 million $578,790