HCR Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0635
-5.58%
$ 7.23 million $ 331,538
Oct 2, 2025 $ 0.0664
+1.53%
$ 7.53 million $ 516,831
Oct 1, 2025 $ 0.0651
-9.42%
$ 7.36 million $ 677,093
Sep 30, 2025 $ 0.0725
-2.13%
$ 8.14 million $ 804,563
Sep 29, 2025 $ 0.0741
-0.08%
$ 8.41 million $ 1.66 million
Sep 28, 2025 $ 0.0749
+23.79%
$ 8.4 million $ 2.53 million
Sep 27, 2025 $ 0.0643
+2.13%
$ 7.29 million $ 1.63 million
Sep 26, 2025 $ 0.0669
+36.78%
$ 7.09 million $ 640,102
Sep 25, 2025 $ 0.0497
-6.23%
$ 5.53 million $ 296,193
Sep 24, 2025 $ 0.052
+5.26%
$ 5.98 million $ 242,646
Sep 23, 2025 $ 0.0498
-11.81%
$ 5.61 million $ 409,404
Sep 22, 2025 $ 0.0567
-3.01%
$ 6.42 million $ 522,085
Sep 21, 2025 $ 0.0592
+4.24%
$ 6.66 million $ 346,815
Sep 20, 2025 $ 0.0561
+2.11%
$ 6.38 million $ 312,363
Sep 19, 2025 $ 0.0576
-2.03%
$ 6.21 million $ 423,536
Sep 18, 2025 $ 0.0595
+15.75%
$ 6.59 million $ 483,290
Sep 17, 2025 $ 0.0525
+7.57%
$ 5.79 million $ 837,157
Sep 16, 2025 $ 0.0503
+13.94%
$ 5.56 million $ 845,460
Sep 15, 2025 $ 0.0442
-15.19%
$ 5.01 million $ 558,009
Sep 14, 2025 $ 0.0532
-39.49%
$ 5.85 million $ 1.8 million
Sep 13, 2025 $ 0.0868
+47.49%
$ 9.85 million $ 1.96 million
Sep 12, 2025 $ 0.0571
+39.06%
$ 6.48 million $ 604,626
Sep 11, 2025 $ 0.0411
+9.78%
$ 4.66 million $ 453,369
Sep 10, 2025 $ 0.0377
-7.24%
$ 4.27 million $ 311,959
Sep 9, 2025 $ 0.041
-9.37%
$ 4.65 million $ 602,698
Sep 8, 2025 $ 0.0453
+28.89%
$ 5.14 million $ 665,657
Sep 7, 2025 $ 0.0354
+8.42%
$ 4.02 million $ 458,400
Sep 6, 2025 $ 0.0327
+11.67%
$ 3.71 million $ 327,947
Sep 5, 2025 $ 0.0292
-6.55%
$ 3.32 million $ 233,488
Sep 4, 2025 $ 0.0312
-2.25%
$ 3.56 million $ 234,055
Sep 3, 2025 $ 0.0319
+6.26%
$ 3.62 million $ 334,650
Sep 2, 2025 $ 0.03
+10.61%
$ 3.4 million $ 272,101
Sep 1, 2025 $ 0.0273
-6.41%
$ 3.1 million $ 327,768
Aug 31, 2025 $ 0.0298
+1.46%
$ 3.34 million $ 204,300
Aug 30, 2025 $ 0.0291
+5.59%
$ 3.3 million $ 261,676
Aug 29, 2025 $ 0.0277
-8.78%
$ 3.15 million $ 184,335
Aug 28, 2025 $ 0.0304
+6.34%
$ 3.45 million $ 180,514
Aug 27, 2025 $ 0.0285
-0.28%
$ 3.24 million $ 140,660
Aug 26, 2025 $ 0.0289
+2.26%
$ 3.26 million $ 129,958
Aug 25, 2025 $ 0.0283
-6.38%
$ 3.21 million $ 110,982
Aug 24, 2025 $ 0.0305
-0.23%
$ 3.41 million $ 112,488
Aug 23, 2025 $ 0.0304
-6.22%
$ 3.47 million $ 54,724
Aug 22, 2025 $ 0.0323
+4.90%
$ 3.68 million $ 69,426
Aug 21, 2025 $ 0.031
-1.09%
$ 3.49 million $ 53,906
Aug 20, 2025 $ 0.0314
+4.28%
$ 3.54 million $ 49,759
Aug 19, 2025 $ 0.0309
-4.87%
$ 3.39 million $ 57,883
Aug 18, 2025 $ 0.0324
-1.94%
$ 3.68 million $ 58,195
Aug 17, 2025 $ 0.033
-3.29%
$ 3.74 million $ 43,472
Aug 16, 2025 $ 0.0339
+1.68%
$ 3.84 million $ 57,446
Aug 15, 2025 $ 0.0333
-5.64%
$ 3.77 million $ 121,085