HCR Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0953
-1.50%
$ 10.8 million $ 268,462
Apr 12, 9 PM $ 0.0961
+0.89%
$ 10.89 million $ 262,426
Apr 12, 8 PM $ 0.0951
-0.15%
$ 10.78 million $ 258,107
Apr 12, 7 PM $ 0.0952
+0.04%
$ 10.79 million $ 257,049
Apr 12, 6 PM $ 0.0953
-1.15%
$ 10.8 million $ 253,326
Apr 12, 5 PM $ 0.0962
+0.40%
$ 10.9 million $ 264,075
Apr 12, 4 PM $ 0.0961
+3.11%
$ 10.89 million $ 263,250
Apr 12, 3 PM $ 0.0927
-0.61%
$ 10.51 million $ 283,157
Apr 12, 2 PM $ 0.0933
+1.13%
$ 10.58 million $ 306,900
Apr 12, 1 PM $ 0.0922
-0.34%
$ 10.45 million $ 319,741
Apr 12, 12 PM $ 0.0925
-0.39%
$ 10.49 million $ 319,938
Apr 12, 11 AM $ 0.0923
-3.03%
$ 10.46 million $ 321,959
Apr 12, 10 AM $ 0.0958
-0.08%
$ 10.86 million $ 306,321
Apr 12, 9 AM $ 0.0962
-0.06%
$ 10.9 million $ 312,194
Apr 12, 8 AM $ 0.0961
-1.17%
$ 10.89 million $ 320,435
Apr 12, 7 AM $ 0.0968
-1.69%
$ 10.97 million $ 351,310
Apr 12, 6 AM $ 0.0985
-0.83%
$ 11.16 million $ 363,157
Apr 12, 5 AM $ 0.0987
+0.19%
$ 11.19 million $ 372,370
Apr 12, 4 AM $ 0.0984
+2.67%
$ 11.15 million $ 389,564
Apr 12, 3 AM $ 0.0954
+0.85%
$ 10.81 million $ 456,353
Apr 12, 2 AM $ 0.0945
+1.09%
$ 10.72 million $ 504,951
Apr 12, 1 AM $ 0.0935
-1.29%
$ 10.59 million $ 534,773
Apr 12, 12 AM $ 0.0946
+0.93%
$ 10.72 million $ 547,101
Apr 11, 11 PM $ 0.0938
-0.05%
$ 10.63 million $ 564,854
Apr 11, 10 PM $ 0.0939
-0.65%
$ 10.64 million $ 574,363
Apr 11, 9 PM $ 0.0945
+0.92%
$ 10.71 million $ 579,245
Apr 11, 8 PM $ 0.0938
-0.21%
$ 10.63 million $ 585,007
Apr 11, 7 PM $ 0.0938
-0.37%
$ 10.64 million $ 593,161
Apr 11, 6 PM $ 0.0946
+0.73%
$ 10.73 million $ 612,436
Apr 11, 5 PM $ 0.0944
-1.08%
$ 10.69 million $ 602,268
Apr 11, 4 PM $ 0.0946
-2.03%
$ 10.73 million $ 607,747
Apr 11, 3 PM $ 0.0968
+0.55%
$ 10.97 million $ 648,043
Apr 11, 2 PM $ 0.0962
-1.95%
$ 10.91 million $ 663,800
Apr 11, 1 PM $ 0.0981
-0.07%
$ 11.12 million $ 712,638
Apr 11, 12 PM $ 0.0982
-0.70%
$ 11.13 million $ 956,318
Apr 11, 11 AM $ 0.0988
-0.29%
$ 11.2 million $ 1.13 million
Apr 11, 10 AM $ 0.0991
-1.56%
$ 11.24 million $ 1.18 million
Apr 11, 9 AM $ 0.1
-1.67%
$ 11.38 million $ 1.19 million
Apr 11, 8 AM $ 0.103
-1.38%
$ 11.64 million $ 1.19 million
Apr 11, 7 AM $ 0.105
-1.84%
$ 11.85 million $ 1.16 million
Apr 11, 6 AM $ 0.106
-2.05%
$ 12.04 million $ 1.14 million
Apr 11, 5 AM $ 0.109
+0.72%
$ 12.31 million $ 1.13 million
Apr 11, 4 AM $ 0.108
-3.69%
$ 12.19 million $ 1.1 million
Apr 11, 3 AM $ 0.111
+2.20%
$ 12.55 million $ 1.02 million
Apr 11, 2 AM $ 0.108
+3.40%
$ 12.2 million $ 973,584
Apr 11, 1 AM $ 0.103
-1.21%
$ 11.66 million $ 947,832
Apr 11, 12 AM $ 0.102
+0.26%
$ 11.59 million $ 925,746
Apr 10, 11 PM $ 0.101
-0.23%
$ 11.49 million $ 905,553
Apr 10, 10 PM $ 0.102
+1.59%
$ 11.54 million $ 892,929
Apr 10, 9 PM $ 0.1
-0.29%
$ 11.34 million $ 889,205