HCR Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.194
+0.01%
$21.95 million $187,963
Jun 11, 10 PM $0.194
+0.01%
$21.95 million $181,397
Jun 11, 9 PM $0.194
+0.52%
$21.95 million $179,129
Jun 11, 8 PM $0.194
+0.60%
$21.91 million $179,586
Jun 11, 7 PM $0.193
+0.76%
$21.89 million $181,366
Jun 11, 6 PM $0.19
-4.16%
$21.56 million $182,095
Jun 11, 5 PM $0.201
+7.17%
$22.74 million $180,993
Jun 11, 4 PM $0.19
-1.52%
$21.52 million $180,928
Jun 11, 3 PM $0.191
-0.38%
$21.57 million $189,503
Jun 11, 2 PM $0.191
+0.01%
$21.66 million $212,697
Jun 11, 1 PM $0.191
+1.67%
$21.65 million $217,886
Jun 11, 12 PM $0.188
+3.00%
$21.3 million $209,905
Jun 11, 11 AM $0.182
-2.95%
$20.64 million $193,340
Jun 11, 10 AM $0.186
+1.36%
$21.08 million $197,394
Jun 11, 9 AM $0.181
+4.40%
$20.49 million $198,261
Jun 11, 8 AM $0.173
-4.72%
$19.63 million $184,978
Jun 11, 7 AM $0.182
-1.87%
$20.61 million $154,022
Jun 11, 6 AM $0.187
-2.76%
$21.19 million $158,572
Jun 11, 5 AM $0.193
+0.00%
$21.79 million $159,993
Jun 11, 4 AM $0.193
-1.16%
$21.84 million $161,589
Jun 11, 3 AM $0.193
+0.68%
$21.86 million $164,630
Jun 11, 2 AM $0.194
+3.47%
$21.93 million $166,658
Jun 11, 1 AM $0.187
+0.01%
$21.2 million $168,257
Jun 11, 12 AM $0.187
+0.01%
$21.2 million $172,079
Jun 10, 11 PM $0.187
+0.01%
$21.2 million $173,407
Jun 10, 10 PM $0.187
+2.81%
$21.19 million $173,462
Jun 10, 4 PM $0.233
+7.75%
$26.36 million $195,572
Jun 10, 3 PM $0.216
+10.77%
$24.47 million $194,309
Jun 10, 2 PM $0.198
+6.61%
$22.37 million $183,179
Jun 10, 1 PM $0.188
+5.36%
$21.32 million $188,186
Jun 10, 12 PM $0.179
+0.54%
$20.32 million $195,358
Jun 10, 11 AM $0.179
-1.30%
$20.21 million $240,513
Jun 10, 10 AM $0.182
+0.75%
$20.65 million $300,119
Jun 10, 9 AM $0.181
-2.44%
$20.5 million $341,492
Jun 10, 8 AM $0.188
+0.21%
$21.29 million $364,567
Jun 10, 7 AM $0.188
+1.49%
$21.24 million $383,250
Jun 10, 6 AM $0.185
-3.72%
$20.95 million $391,501
Jun 10, 5 AM $0.195
+4.11%
$22.04 million $408,636
Jun 10, 4 AM $0.195
+4.11%
$22.04 million $415,453
Jun 10, 3 AM $0.188
-2.68%
$21.29 million $422,496
Jun 10, 2 AM $0.203
+5.50%
$22.95 million $436,023
Jun 10, 1 AM $0.192
-3.54%
$21.76 million $482,753
Jun 10, 12 AM $0.199
-1.99%
$22.55 million $512,903
Jun 9, 11 PM $0.208
+1.11%
$23.57 million $534,803
Jun 9, 10 PM $0.204
+2.45%
$23.14 million $587,998
Jun 9, 9 PM $0.198
+2.78%
$22.47 million $694,157
Jun 9, 8 PM $0.197
-5.61%
$22.29 million $936,084
Jun 9, 7 PM $0.213
+0.98%
$24.08 million $1.61 million
Jun 9, 6 PM $0.211
+4.64%
$23.84 million $2.6 million
Jun 9, 5 PM $0.206
-2.18%
$23.27 million $3.29 million