HCR Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.101
+0.00%
$ -- $ 1.16 million
1:35 PM $ 0.102
+0.00%
$ -- $ 1.16 million
1:30 PM $ 0.102
+0.00%
$ -- $ 1.15 million
1:25 PM $ 0.101
+0.00%
$ -- $ 1.15 million
1:20 PM $ 0.101
-0.65%
$ -- $ 1.15 million
1:15 PM $ 0.102
+0.00%
$ -- $ 1.14 million
1:10 PM $ 0.102
+0.00%
$ -- $ 1.14 million
1:05 PM $ 0.102
+0.00%
$ -- $ 1.13 million
1:00 PM $ 0.101
+0.00%
$ -- $ 1.13 million
12:55 PM $ 0.101
+0.00%
$ -- $ 1.13 million
12:50 PM $ 0.102
+0.00%
$ -- $ 1.13 million
12:45 PM $ 0.102
+0.00%
$ -- $ 1.12 million
12:40 PM $ 0.102
+0.00%
$ -- $ 1.11 million
12:35 PM $ 0.102
+0.00%
$ -- $ 1.09 million
12:30 PM $ 0.103
+0.00%
$ -- $ 1.09 million
12:25 PM $ 0.103
+0.00%
$ -- $ 1.09 million
12:20 PM $ 0.103
+0.00%
$ -- $ 1.09 million
12:15 PM $ 0.103
+0.00%
$ -- $ 1.08 million
12:10 PM $ 0.103
+0.00%
$ -- $ 1.08 million
12:05 PM $ 0.103
+0.00%
$ -- $ 1.07 million
12:00 PM $ 0.103
+0.00%
$ -- $ 1.07 million
11:55 AM $ 0.104
+0.00%
$ -- $ 1.08 million
11:50 AM $ 0.104
+0.00%
$ -- $ 1.08 million
11:45 AM $ 0.103
+0.00%
$ -- $ 1.08 million
11:40 AM $ 0.103
+0.00%
$ -- $ 1.08 million
11:35 AM $ 0.103
+0.00%
$ -- $ 1.08 million
11:30 AM $ 0.103
+0.00%
$ -- $ 1.08 million
11:25 AM $ 0.103
+0.00%
$ -- $ 1.08 million
11:20 AM $ 0.103
+0.00%
$ -- $ 1.07 million
11:15 AM $ 0.103
+0.00%
$ -- $ 1.07 million
11:10 AM $ 0.103
+0.00%
$ -- $ 1.07 million
11:05 AM $ 0.103
+0.00%
$ -- $ 1.07 million
11:00 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:55 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:50 AM $ 0.104
+0.00%
$ -- $ 1.07 million
10:45 AM $ 0.103
+0.00%
$ -- $ 1.06 million
10:40 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:35 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:30 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:25 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:20 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:15 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:10 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:05 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:00 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:55 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:50 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:45 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:40 AM $ 0.104
+0.00%
$ -- $ 1.07 million
9:35 AM $ 0.104
+0.00%
$ -- $ 1.07 million