HCR Historical Data

H Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.142
-1.53%
$ 16.09 million $ 634,286
Mar 8, 4 PM $ 0.144
+0.02%
$ 16.28 million $ 630,211
Mar 8, 3 PM $ 0.143
-1.69%
$ 16.23 million $ 610,957
Mar 8, 2 PM $ 0.147
-0.13%
$ 16.62 million $ 600,393
Mar 8, 1 PM $ 0.146
-2.22%
$ 16.6 million $ 587,546
Mar 8, 12 PM $ 0.149
-4.50%
$ 16.92 million $ 564,465
Mar 8, 11 AM $ 0.157
+2.15%
$ 17.75 million $ 544,367
Mar 8, 10 AM $ 0.154
+1.66%
$ 17.46 million $ 510,472
Mar 8, 9 AM $ 0.151
+1.24%
$ 17.07 million $ 507,087
Mar 8, 8 AM $ 0.149
+1.55%
$ 16.91 million $ 492,375
Mar 8, 7 AM $ 0.147
+1.02%
$ 16.61 million $ 471,535
Mar 8, 6 AM $ 0.145
+0.51%
$ 16.46 million $ 479,044
Mar 8, 5 AM $ 0.145
-0.24%
$ 16.43 million $ 477,205
Mar 8, 4 AM $ 0.146
-1.35%
$ 16.52 million $ 481,521
Mar 8, 3 AM $ 0.147
-1.34%
$ 16.7 million $ 502,649
Mar 8, 2 AM $ 0.15
+0.61%
$ 16.99 million $ 502,242
Mar 8, 1 AM $ 0.15
-0.95%
$ 16.98 million $ 493,657
Mar 8, 12 AM $ 0.151
-0.72%
$ 17.11 million $ 492,598
Mar 7, 11 PM $ 0.152
-0.54%
$ 17.21 million $ 501,648
Mar 7, 10 PM $ 0.152
+0.84%
$ 17.19 million $ 508,679
Mar 7, 9 PM $ 0.151
-0.86%
$ 17.14 million $ 520,746
Mar 7, 8 PM $ 0.153
-0.02%
$ 17.32 million $ 530,887
Mar 7, 7 PM $ 0.152
-1.58%
$ 17.27 million $ 550,833
Mar 7, 6 PM $ 0.155
-0.94%
$ 17.58 million $ 554,342
Mar 7, 5 PM $ 0.156
-1.61%
$ 17.7 million $ 580,417
Mar 7, 4 PM $ 0.158
+0.40%
$ 17.93 million $ 648,828
Mar 7, 3 PM $ 0.158
-1.61%
$ 17.91 million $ 821,204
Mar 7, 2 PM $ 0.16
-0.66%
$ 18.13 million $ 883,111
Mar 7, 1 PM $ 0.161
+1.21%
$ 18.21 million $ 913,682
Mar 7, 12 PM $ 0.159
+0.05%
$ 18.07 million $ 963,209
Mar 7, 11 AM $ 0.159
-1.69%
$ 18.05 million $ 972,960
Mar 7, 10 AM $ 0.161
-2.20%
$ 18.28 million $ 990,160
Mar 7, 9 AM $ 0.166
-0.85%
$ 18.76 million $ 1.01 million
Mar 7, 8 AM $ 0.167
-0.39%
$ 18.92 million $ 1.03 million
Mar 7, 7 AM $ 0.167
-0.16%
$ 18.96 million $ 1.12 million
Mar 7, 6 AM $ 0.167
-3.58%
$ 18.93 million $ 1.15 million
Mar 7, 5 AM $ 0.171
+2.69%
$ 19.4 million $ 1.18 million
Mar 7, 4 AM $ 0.165
+3.62%
$ 18.7 million $ 1.25 million
Mar 7, 3 AM $ 0.162
+4.49%
$ 18.37 million $ 1.37 million
Mar 7, 2 AM $ 0.156
+0.37%
$ 17.65 million $ 1.46 million
Mar 7, 1 AM $ 0.155
-0.12%
$ 17.62 million $ 1.57 million
Mar 7, 12 AM $ 0.155
-2.40%
$ 17.57 million $ 1.75 million
Mar 6, 11 PM $ 0.159
-0.87%
$ 17.99 million $ 1.8 million
Mar 6, 10 PM $ 0.161
+1.98%
$ 18.23 million $ 1.9 million
Mar 6, 9 PM $ 0.159
-2.07%
$ 17.97 million $ 2.05 million
Mar 6, 8 PM $ 0.163
+1.30%
$ 18.51 million $ 2.32 million
Mar 6, 7 PM $ 0.16
-0.21%
$ 18.14 million $ 2.38 million
Mar 6, 6 PM $ 0.16
-1.63%
$ 18.18 million $ 2.59 million
Mar 6, 5 PM $ 0.163
+5.62%
$ 18.47 million $ 2.62 million
Mar 6, 4 PM $ 0.155
-8.23%
$ 17.61 million $ 2.59 million