HCR Historical Data

H Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.144
+0.02%
$16.28 million $630,211
Mar 8, 3 PM $0.143
-1.69%
$16.23 million $610,957
Mar 8, 2 PM $0.147
-0.13%
$16.62 million $600,393
Mar 8, 1 PM $0.146
-2.22%
$16.6 million $587,546
Mar 8, 12 PM $0.149
-4.50%
$16.92 million $564,465
Mar 8, 11 AM $0.157
+2.15%
$17.75 million $544,367
Mar 8, 10 AM $0.154
+1.66%
$17.46 million $510,472
Mar 8, 9 AM $0.151
+1.24%
$17.07 million $507,087
Mar 8, 8 AM $0.149
+1.55%
$16.91 million $492,375
Mar 8, 7 AM $0.147
+1.02%
$16.61 million $471,535
Mar 8, 6 AM $0.145
+0.51%
$16.46 million $479,044
Mar 8, 5 AM $0.145
-0.24%
$16.43 million $477,205
Mar 8, 4 AM $0.146
-1.35%
$16.52 million $481,521
Mar 8, 3 AM $0.147
-1.34%
$16.7 million $502,649
Mar 8, 2 AM $0.15
+0.61%
$16.99 million $502,242
Mar 8, 1 AM $0.15
-0.95%
$16.98 million $493,657
Mar 8, 12 AM $0.151
-0.72%
$17.11 million $492,598
Mar 7, 11 PM $0.152
-0.54%
$17.21 million $501,648
Mar 7, 10 PM $0.152
+0.84%
$17.19 million $508,679
Mar 7, 9 PM $0.151
-0.86%
$17.14 million $520,746
Mar 7, 8 PM $0.153
-0.02%
$17.32 million $530,887
Mar 7, 7 PM $0.152
-1.58%
$17.27 million $550,833
Mar 7, 6 PM $0.155
-0.94%
$17.58 million $554,342
Mar 7, 5 PM $0.156
-1.61%
$17.7 million $580,417
Mar 7, 4 PM $0.158
+0.40%
$17.93 million $648,828
Mar 7, 3 PM $0.158
-1.61%
$17.91 million $821,204
Mar 7, 2 PM $0.16
-0.66%
$18.13 million $883,111
Mar 7, 1 PM $0.161
+1.21%
$18.21 million $913,682
Mar 7, 12 PM $0.159
+0.05%
$18.07 million $963,209
Mar 7, 11 AM $0.159
-1.69%
$18.05 million $972,960
Mar 7, 10 AM $0.161
-2.20%
$18.28 million $990,160
Mar 7, 9 AM $0.166
-0.85%
$18.76 million $1.01 million
Mar 7, 8 AM $0.167
-0.39%
$18.92 million $1.03 million
Mar 7, 7 AM $0.167
-0.16%
$18.96 million $1.12 million
Mar 7, 6 AM $0.167
-3.58%
$18.93 million $1.15 million
Mar 7, 5 AM $0.171
+2.69%
$19.4 million $1.18 million
Mar 7, 4 AM $0.165
+3.62%
$18.7 million $1.25 million
Mar 7, 3 AM $0.162
+4.49%
$18.37 million $1.37 million
Mar 7, 2 AM $0.156
+0.37%
$17.65 million $1.46 million
Mar 7, 1 AM $0.155
-0.12%
$17.62 million $1.57 million
Mar 7, 12 AM $0.155
-2.40%
$17.57 million $1.75 million
Mar 6, 11 PM $0.159
-0.87%
$17.99 million $1.8 million
Mar 6, 10 PM $0.161
+1.98%
$18.23 million $1.9 million
Mar 6, 9 PM $0.159
-2.07%
$17.97 million $2.05 million
Mar 6, 8 PM $0.163
+1.30%
$18.51 million $2.32 million
Mar 6, 7 PM $0.16
-0.21%
$18.14 million $2.38 million
Mar 6, 6 PM $0.16
-1.63%
$18.18 million $2.59 million
Mar 6, 5 PM $0.163
+5.62%
$18.47 million $2.62 million
Mar 6, 4 PM $0.155
-8.23%
$17.61 million $2.59 million
Mar 6, 3 PM $0.171
+1.83%
$19.33 million $2.49 million