HCR Historical Data

H Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.167
-0.09%
$18.94 million $2.5 million
Mar 6, 1 PM $0.167
+1.34%
$18.97 million $2.57 million
Mar 6, 12 PM $0.165
-0.95%
$18.72 million $2.55 million
Mar 6, 11 AM $0.167
+0.46%
$18.88 million $2.55 million
Mar 6, 10 AM $0.166
-0.22%
$18.82 million $2.57 million
Mar 6, 9 AM $0.167
-0.19%
$18.91 million $2.58 million
Mar 6, 8 AM $0.168
+2.52%
$19.01 million $2.63 million
Mar 6, 7 AM $0.166
-5.07%
$18.77 million $2.72 million
Mar 6, 6 AM $0.172
-0.31%
$19.53 million $2.73 million
Mar 6, 5 AM $0.172
-4.93%
$19.5 million $2.68 million
Mar 6, 4 AM $0.181
-3.94%
$20.56 million $2.6 million
Mar 6, 3 AM $0.19
+0.94%
$21.56 million $2.46 million
Mar 6, 2 AM $0.189
+1.50%
$21.42 million $2.36 million
Mar 6, 1 AM $0.186
+1.98%
$21.13 million $2.27 million
Mar 6, 12 AM $0.183
+0.98%
$20.73 million $2.09 million
Mar 5, 11 PM $0.181
+1.01%
$20.5 million $2.03 million
Mar 5, 10 PM $0.178
+3.65%
$20.19 million $1.92 million
Mar 5, 9 PM $0.175
-2.76%
$19.83 million $1.76 million
Mar 5, 8 PM $0.171
+5.75%
$19.43 million $1.49 million
Mar 5, 7 PM $0.164
+4.02%
$18.6 million $1.4 million
Mar 5, 6 PM $0.156
+4.06%
$17.68 million $1.19 million
Mar 5, 5 PM $0.151
+1.95%
$17.08 million $1.12 million
Mar 5, 4 PM $0.148
+3.89%
$16.75 million $1.07 million
Mar 5, 3 PM $0.143
-2.32%
$16.16 million $996,058
Mar 5, 2 PM $0.145
+1.18%
$16.41 million $929,400
Mar 5, 1 PM $0.143
+0.97%
$16.19 million $827,781
Mar 5, 12 PM $0.141
+2.54%
$15.93 million $793,814
Mar 5, 11 AM $0.137
-1.70%
$15.56 million $768,138
Mar 5, 10 AM $0.139
+1.13%
$15.79 million $733,186
Mar 5, 9 AM $0.14
+0.46%
$15.89 million $694,068
Mar 5, 8 AM $0.139
-0.61%
$15.74 million $601,003
Mar 5, 7 AM $0.139
+3.31%
$15.8 million $426,196
Mar 5, 6 AM $0.136
+3.38%
$15.38 million $359,337
Mar 5, 5 AM $0.131
+1.25%
$14.87 million $322,948
Mar 5, 4 AM $0.129
+0.26%
$14.63 million $305,021
Mar 5, 3 AM $0.128
+0.45%
$14.53 million $285,461
Mar 5, 2 AM $0.128
+0.67%
$14.46 million $270,871
Mar 5, 1 AM $0.126
+1.28%
$14.34 million $251,705
Mar 5, 12 AM $0.125
+0.37%
$14.2 million $257,878
Mar 4, 11 PM $0.125
+0.36%
$14.16 million $262,546
Mar 4, 10 PM $0.124
-0.14%
$14.11 million $288,333
Mar 4, 9 PM $0.125
-0.31%
$14.13 million $287,485
Mar 4, 8 PM $0.125
+0.55%
$14.16 million $278,878
Mar 4, 7 PM $0.124
+0.65%
$14.09 million $289,351
Mar 4, 6 PM $0.124
-0.17%
$14.04 million $285,249
Mar 4, 5 PM $0.124
-0.66%
$14.09 million $287,641
Mar 4, 4 PM $0.126
+0.12%
$-- $283,842
Mar 4, 1 PM $0.124
+0.01%
$14.02 million $334,182
Mar 4, 12 PM $0.124
+0.21%
$14.03 million $337,690
Mar 4, 11 AM $0.123
-0.98%
$14 million $559,682