HCR Historical Data

H Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.126
+0.27%
$14.31 million $619,089
Mar 4, 8 AM $0.125
+0.20%
$14.14 million $613,306
Mar 4, 7 AM $0.125
+0.23%
$14.14 million $615,338
Mar 4, 6 AM $0.125
+0.56%
$14.13 million $624,122
Mar 4, 5 AM $0.124
-0.40%
$14.08 million $623,325
Mar 4, 4 AM $0.124
+0.54%
$14.1 million $631,152
Mar 4, 3 AM $0.124
-0.25%
$14.09 million $638,187
Mar 4, 2 AM $0.125
-0.01%
$14.13 million $640,761
Mar 4, 1 AM $0.125
-0.46%
$14.12 million $640,259
Mar 4, 12 AM $0.125
+0.42%
$14.2 million $634,884
Mar 3, 11 PM $0.125
+0.13%
$14.15 million $631,392
Mar 3, 10 PM $0.125
+0.18%
$14.13 million $605,270
Mar 3, 9 PM $0.124
-0.06%
$14.11 million $604,393
Mar 3, 8 PM $0.125
+0.37%
$14.14 million $602,609
Mar 3, 7 PM $0.125
+0.55%
$14.2 million $586,792
Mar 3, 6 PM $0.124
-0.22%
$14.1 million $592,833
Mar 3, 5 PM $0.125
-0.80%
$14.11 million $657,397
Mar 3, 4 PM $0.126
+0.30%
$14.24 million $662,533
Mar 3, 3 PM $0.125
+0.69%
$14.13 million $649,357
Mar 3, 2 PM $0.125
+0.00%
$14.15 million $648,271
Mar 3, 1 PM $0.124
-0.66%
$14.08 million $656,828
Mar 3, 12 PM $0.125
-3.45%
$14.13 million $655,656
Mar 3, 11 AM $0.129
+0.31%
$14.61 million $447,937
Mar 3, 10 AM $0.128
+1.37%
$14.49 million $426,189
Mar 3, 9 AM $0.126
+0.05%
$14.32 million $411,088
Mar 3, 8 AM $0.126
-1.04%
$14.28 million $423,901
Mar 3, 7 AM $0.128
+2.00%
$14.48 million $428,684
Mar 3, 6 AM $0.125
-0.49%
$14.13 million $439,453
Mar 3, 5 AM $0.125
-0.05%
$14.14 million $455,151
Mar 3, 4 AM $0.125
-0.51%
$14.15 million $457,261
Mar 3, 3 AM $0.125
-0.49%
$14.22 million $457,134
Mar 3, 2 AM $0.126
-0.43%
$14.31 million $454,709
Mar 3, 1 AM $0.127
+1.48%
$14.34 million $448,032
Mar 3, 12 AM $0.124
-0.20%
$14.11 million $449,334
Mar 2, 11 PM $0.125
-0.38%
$14.14 million $444,844
Mar 2, 10 PM $0.125
+0.37%
$14.21 million $442,388
Mar 2, 9 PM $0.125
+0.18%
$14.15 million $456,873
Mar 2, 8 PM $0.125
-0.16%
$14.12 million $477,969
Mar 2, 7 PM $0.125
+1.08%
$14.16 million $490,767
Mar 2, 6 PM $0.124
-0.99%
$14.03 million $493,980
Mar 2, 5 PM $0.125
-0.06%
$14.2 million $439,974
Mar 2, 4 PM $0.125
-0.46%
$14.19 million $455,422
Mar 2, 3 PM $0.126
+0.74%
$14.29 million $471,748
Mar 2, 2 PM $0.125
+0.44%
$14.17 million $477,595
Mar 2, 1 PM $0.124
-2.16%
$14.09 million $476,772
Mar 2, 12 PM $0.127
-0.80%
$14.42 million $489,348
Mar 2, 11 AM $0.128
+0.91%
$14.52 million $476,339
Mar 2, 10 AM $0.127
+0.92%
$14.37 million $467,565
Mar 2, 9 AM $0.126
-1.48%
$14.23 million $469,438
Mar 2, 8 AM $0.127
+2.56%
$14.37 million $561,317