HCR Historical Data

H Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.124
-0.70%
$14.04 million $573,293
Mar 2, 6 AM $0.125
-0.86%
$14.17 million $588,841
Mar 2, 5 AM $0.127
+1.22%
$14.36 million $584,150
Mar 2, 4 AM $0.125
-0.20%
$14.16 million $577,657
Mar 2, 3 AM $0.126
+0.58%
$14.22 million $582,001
Mar 2, 2 AM $0.125
-0.77%
$14.15 million $591,166
Mar 2, 1 AM $0.126
-0.32%
$14.26 million $713,122
Mar 2, 12 AM $0.126
+0.33%
$14.29 million $719,969
Mar 1, 11 PM $0.125
+0.42%
$14.19 million $717,158
Mar 1, 10 PM $0.125
-0.63%
$14.14 million $727,637
Mar 1, 9 PM $0.126
+0.58%
$14.23 million $737,519
Mar 1, 8 PM $0.125
+0.11%
$14.14 million $721,137
Mar 1, 7 PM $0.125
-0.04%
$14.12 million $723,496
Mar 1, 6 PM $0.124
+1.25%
$14.08 million $758,377
Mar 1, 5 PM $0.123
-0.48%
$13.9 million $793,078
Mar 1, 4 PM $0.122
-0.94%
$13.88 million $826,075
Mar 1, 3 PM $0.124
-0.97%
$14 million $796,073
Mar 1, 2 PM $0.125
-0.80%
$14.15 million $790,206
Mar 1, 1 PM $0.126
+1.07%
$14.3 million $790,907
Mar 1, 12 PM $0.125
+0.98%
$14.15 million $807,229
Mar 1, 11 AM $0.123
-0.08%
$13.99 million $827,502
Mar 1, 10 AM $0.123
+0.64%
$13.99 million $852,594
Mar 1, 9 AM $0.123
-1.79%
$13.9 million $848,533
Mar 1, 8 AM $0.125
-2.77%
$14.22 million $763,083
Mar 1, 7 AM $0.129
+3.16%
$14.64 million $759,451
Mar 1, 6 AM $0.125
-0.15%
$14.12 million $824,210
Mar 1, 5 AM $0.125
-0.07%
$14.13 million $872,286
Mar 1, 4 AM $0.125
-0.05%
$14.15 million $908,898
Mar 1, 3 AM $0.125
+0.21%
$14.12 million $929,379
Mar 1, 2 AM $0.125
-0.30%
$14.12 million $949,303
Mar 1, 1 AM $0.125
+0.19%
$14.16 million $846,734
Mar 1, 12 AM $0.125
+0.00%
$14.14 million $860,618
Feb 28, 11 PM $0.125
+0.28%
$14.12 million $896,978
Feb 28, 10 PM $0.125
-0.18%
$14.14 million $890,815
Feb 28, 9 PM $0.125
+0.47%
$14.17 million $872,061
Feb 28, 8 PM $0.124
+0.40%
$14.07 million $876,056
Feb 28, 7 PM $0.124
+0.32%
$14 million $865,216
Feb 28, 6 PM $0.125
+2.16%
$14.14 million $831,882
Feb 28, 5 PM $0.122
+3.16%
$13.85 million $807,149
Feb 28, 4 PM $0.116
-0.05%
$13.14 million $793,454
Feb 28, 3 PM $0.116
+1.53%
$13.14 million $925,571
Feb 28, 2 PM $0.115
+0.05%
$13 million $1.43 million
Feb 28, 1 PM $0.114
-1.47%
$12.94 million $1.52 million
Feb 28, 12 PM $0.116
-2.17%
$13.19 million $1.49 million
Feb 28, 11 AM $0.119
+0.35%
$13.47 million $1.47 million
Feb 28, 10 AM $0.119
+1.13%
$13.48 million $1.45 million
Feb 28, 9 AM $0.118
+0.90%
$13.41 million $1.46 million
Feb 28, 8 AM $0.118
+1.06%
$13.35 million $1.44 million
Feb 28, 7 AM $0.118
-2.17%
$13.32 million $1.45 million
Feb 28, 6 AM $0.123
-1.58%
$13.93 million $1.43 million