HCR Historical Data

H Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.125
-1.64%
$14.17 million $1.49 million
Feb 28, 4 AM $0.125
+0.36%
$14.15 million $1.74 million
Feb 28, 3 AM $0.125
-0.39%
$14.21 million $1.76 million
Feb 28, 2 AM $0.126
+1.39%
$14.26 million $1.78 million
Feb 28, 1 AM $0.124
+1.54%
$14.01 million $1.83 million
Feb 28, 12 AM $0.123
+1.86%
$13.89 million $1.87 million
Feb 27, 11 PM $0.12
+1.40%
$13.59 million $1.9 million
Feb 27, 10 PM $0.118
+0.31%
$13.36 million $1.94 million
Feb 27, 9 PM $0.118
-2.06%
$13.32 million $1.97 million
Feb 27, 8 PM $0.119
+0.66%
$13.43 million $2.03 million
Feb 27, 7 PM $0.117
+0.14%
$13.29 million $2.1 million
Feb 27, 6 PM $0.117
+0.83%
$13.27 million $2.24 million
Feb 27, 5 PM $0.117
-1.27%
$13.29 million $2.61 million
Feb 27, 4 PM $0.119
-3.20%
$13.48 million $3.72 million
Feb 27, 3 PM $0.119
+9.11%
$13.45 million $4.52 million
Feb 27, 2 PM $0.108
-8.98%
$12.23 million $4 million
Feb 27, 1 PM $0.119
-0.64%
$13.45 million $3.9 million
Feb 27, 12 PM $0.119
+0.53%
$13.52 million $3.89 million
Feb 27, 11 AM $0.119
-0.22%
$13.46 million $3.9 million
Feb 27, 10 AM $0.119
+0.90%
$13.5 million $3.9 million
Feb 27, 9 AM $0.119
+0.59%
$13.54 million $3.89 million
Feb 27, 8 AM $0.118
-1.45%
$13.38 million $3.89 million
Feb 27, 7 AM $0.12
+2.18%
$13.57 million $3.86 million
Feb 27, 6 AM $0.119
-7.93%
$13.44 million $3.8 million
Feb 27, 5 AM $0.127
-3.67%
$14.37 million $3.67 million
Feb 27, 4 AM $0.134
-2.32%
$15.16 million $3.42 million
Feb 27, 3 AM $0.136
+4.17%
$15.44 million $3.38 million
Feb 27, 2 AM $0.132
+1.13%
$14.92 million $3.39 million
Feb 27, 1 AM $0.13
+1.86%
$14.77 million $3.44 million
Feb 27, 12 AM $0.128
+3.38%
$14.45 million $3.39 million
Feb 26, 11 PM $0.122
+2.55%
$13.88 million $3.35 million
Feb 26, 10 PM $0.12
-0.86%
$13.61 million $3.33 million
Feb 26, 9 PM $0.121
+1.85%
$13.66 million $3.32 million
Feb 26, 8 PM $0.119
-0.83%
$13.45 million $3.29 million
Feb 26, 7 PM $0.118
-1.43%
$13.42 million $3.27 million
Feb 26, 6 PM $0.116
+3.43%
$13.17 million $3.24 million
Feb 26, 5 PM $0.113
+2.84%
$12.84 million $2.86 million
Feb 26, 4 PM $0.11
-19.16%
$12.49 million $1.88 million
Feb 26, 3 PM $0.137
-0.42%
$15.52 million $982,638
Feb 26, 2 PM $0.138
+0.65%
$15.59 million $989,504
Feb 26, 1 PM $0.137
-0.21%
$15.52 million $1.01 million
Feb 26, 12 PM $0.137
-0.08%
$15.55 million $1.04 million
Feb 26, 11 AM $0.136
+0.97%
$15.47 million $1.32 million
Feb 26, 10 AM $0.135
-1.81%
$15.26 million $1.42 million
Feb 26, 9 AM $0.138
+1.03%
$15.58 million $1.41 million
Feb 26, 8 AM $0.136
+1.70%
$15.4 million $1.41 million
Feb 26, 7 AM $0.135
-0.09%
$15.25 million $1.4 million
Feb 26, 6 AM $0.135
-1.41%
$15.27 million $1.39 million
Feb 26, 5 AM $0.136
-2.03%
$15.44 million $1.39 million
Feb 26, 4 AM $0.14
+0.52%
$15.86 million $1.38 million