HCR Historical Data

H Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.14
+2.27%
$ 15.85 million $ 1.36 million
Feb 26, 2 AM $ 0.14
+5.05%
$ 15.82 million $ 1.31 million
Feb 26, 1 AM $ 0.132
+0.15%
$ 15.01 million $ 1.2 million
Feb 26, 12 AM $ 0.132
-0.11%
$ 14.98 million $ 1.19 million
Feb 25, 11 PM $ 0.132
-1.68%
$ 14.97 million $ 1.18 million
Feb 25, 10 PM $ 0.135
-0.31%
$ 15.29 million $ 1.16 million
Feb 25, 9 PM $ 0.136
-1.60%
$ 15.36 million $ 1.15 million
Feb 25, 8 PM $ 0.138
+2.69%
$ 15.61 million $ 1.18 million
Feb 25, 7 PM $ 0.134
-1.61%
$ 15.15 million $ 1.13 million
Feb 25, 6 PM $ 0.134
+2.17%
$ 15.19 million $ 1.01 million
Feb 25, 5 PM $ 0.132
-1.24%
$ 14.91 million $ 960,540
Feb 25, 4 PM $ 0.135
+1.70%
$ 15.3 million $ 835,340
Feb 25, 3 PM $ 0.133
-1.66%
$ 15.03 million $ 814,679
Feb 25, 2 PM $ 0.134
+2.68%
$ 15.22 million $ 796,914
Feb 25, 1 PM $ 0.13
-0.67%
$ 14.69 million $ 783,897
Feb 25, 12 PM $ 0.13
-4.97%
$ 14.79 million $ 764,715
Feb 25, 11 AM $ 0.137
+0.27%
$ 15.52 million $ 481,375
Feb 25, 10 AM $ 0.137
-0.19%
$ 15.5 million $ 391,739
Feb 25, 9 AM $ 0.137
+1.77%
$ 15.57 million $ 392,235
Feb 25, 8 AM $ 0.135
-2.79%
$ 15.34 million $ 399,558
Feb 25, 7 AM $ 0.139
-0.22%
$ 15.78 million $ 420,960
Feb 25, 6 AM $ 0.14
-1.00%
$ 15.82 million $ 432,093
Feb 25, 5 AM $ 0.142
+0.40%
$ 16.07 million $ 475,386
Feb 25, 4 AM $ 0.142
+0.54%
$ 16.05 million $ 477,917
Feb 25, 3 AM $ 0.141
-0.75%
$ 15.97 million $ 488,257
Feb 25, 2 AM $ 0.141
-1.75%
$ 16.04 million $ 506,692
Feb 25, 1 AM $ 0.144
+0.08%
$ 16.38 million $ 510,083
Feb 25, 12 AM $ 0.144
+0.46%
$ 16.36 million $ 515,546
Feb 24, 11 PM $ 0.144
+2.21%
$ 16.38 million $ 534,811
Feb 24, 10 PM $ 0.141
-0.71%
$ 16.03 million $ 541,761
Feb 24, 9 PM $ 0.142
+1.81%
$ 16.15 million $ 566,778
Feb 24, 8 PM $ 0.14
+3.19%
$ 15.86 million $ 571,709
Feb 24, 7 PM $ 0.136
-0.12%
$ 15.37 million $ 585,436
Feb 24, 6 PM $ 0.136
+0.59%
$ 15.39 million $ 693,967
Feb 24, 5 PM $ 0.135
-0.40%
$ 15.28 million $ 991,824
Feb 24, 4 PM $ 0.135
-1.39%
$ 15.29 million $ 1.17 million
Feb 24, 3 PM $ 0.136
-0.07%
$ 15.44 million $ 1.24 million
Feb 24, 2 PM $ 0.136
-1.77%
$ 15.45 million $ 1.25 million
Feb 24, 1 PM $ 0.139
+3.71%
$ 15.73 million $ 1.24 million
Feb 24, 12 PM $ 0.134
+1.32%
$ 15.15 million $ 1.22 million
Feb 24, 11 AM $ 0.132
+0.02%
$ 14.97 million $ 1.22 million
Feb 24, 10 AM $ 0.132
+0.01%
$ 14.96 million $ 1.23 million
Feb 24, 9 AM $ 0.132
-0.35%
$ 14.96 million $ 1.24 million
Feb 24, 8 AM $ 0.132
+0.14%
$ 15.01 million $ 1.23 million
Feb 24, 7 AM $ 0.132
+0.98%
$ 15 million $ 1.21 million
Feb 24, 6 AM $ 0.131
+1.90%
$ 14.81 million $ 1.23 million
Feb 24, 5 AM $ 0.128
-0.77%
$ 14.51 million $ 1.19 million
Feb 24, 4 AM $ 0.128
-2.76%
$ 14.54 million $ 1.18 million
Feb 24, 3 AM $ 0.132
-1.69%
$ 14.99 million $ 1.17 million
Feb 24, 2 AM $ 0.135
+0.75%
$ 15.26 million $ 1.16 million