HCR Historical Data

H Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.14
+2.27%
$15.85 million $1.36 million
Feb 26, 2 AM $0.14
+5.05%
$15.82 million $1.31 million
Feb 26, 1 AM $0.132
+0.15%
$15.01 million $1.2 million
Feb 26, 12 AM $0.132
-0.11%
$14.98 million $1.19 million
Feb 25, 11 PM $0.132
-1.68%
$14.97 million $1.18 million
Feb 25, 10 PM $0.135
-0.31%
$15.29 million $1.16 million
Feb 25, 9 PM $0.136
-1.60%
$15.36 million $1.15 million
Feb 25, 8 PM $0.138
+2.69%
$15.61 million $1.18 million
Feb 25, 7 PM $0.134
-1.61%
$15.15 million $1.13 million
Feb 25, 6 PM $0.134
+2.17%
$15.19 million $1.01 million
Feb 25, 5 PM $0.132
-1.24%
$14.91 million $960,540
Feb 25, 4 PM $0.135
+1.70%
$15.3 million $835,340
Feb 25, 3 PM $0.133
-1.66%
$15.03 million $814,679
Feb 25, 2 PM $0.134
+2.68%
$15.22 million $796,914
Feb 25, 1 PM $0.13
-0.67%
$14.69 million $783,897
Feb 25, 12 PM $0.13
-4.97%
$14.79 million $764,715
Feb 25, 11 AM $0.137
+0.27%
$15.52 million $481,375
Feb 25, 10 AM $0.137
-0.19%
$15.5 million $391,739
Feb 25, 9 AM $0.137
+1.77%
$15.57 million $392,235
Feb 25, 8 AM $0.135
-2.79%
$15.34 million $399,558
Feb 25, 7 AM $0.139
-0.22%
$15.78 million $420,960
Feb 25, 6 AM $0.14
-1.00%
$15.82 million $432,093
Feb 25, 5 AM $0.142
+0.40%
$16.07 million $475,386
Feb 25, 4 AM $0.142
+0.54%
$16.05 million $477,917
Feb 25, 3 AM $0.141
-0.75%
$15.97 million $488,257
Feb 25, 2 AM $0.141
-1.75%
$16.04 million $506,692
Feb 25, 1 AM $0.144
+0.08%
$16.38 million $510,083
Feb 25, 12 AM $0.144
+0.46%
$16.36 million $515,546
Feb 24, 11 PM $0.144
+2.21%
$16.38 million $534,811
Feb 24, 10 PM $0.141
-0.71%
$16.03 million $541,761
Feb 24, 9 PM $0.142
+1.81%
$16.15 million $566,778
Feb 24, 8 PM $0.14
+3.19%
$15.86 million $571,709
Feb 24, 7 PM $0.136
-0.12%
$15.37 million $585,436
Feb 24, 6 PM $0.136
+0.59%
$15.39 million $693,967
Feb 24, 5 PM $0.135
-0.40%
$15.28 million $991,824
Feb 24, 4 PM $0.135
-1.39%
$15.29 million $1.17 million
Feb 24, 3 PM $0.136
-0.07%
$15.44 million $1.24 million
Feb 24, 2 PM $0.136
-1.77%
$15.45 million $1.25 million
Feb 24, 1 PM $0.139
+3.71%
$15.73 million $1.24 million
Feb 24, 12 PM $0.134
+1.32%
$15.15 million $1.22 million
Feb 24, 11 AM $0.132
+0.02%
$14.97 million $1.22 million
Feb 24, 10 AM $0.132
+0.01%
$14.96 million $1.23 million
Feb 24, 9 AM $0.132
-0.35%
$14.96 million $1.24 million
Feb 24, 8 AM $0.132
+0.14%
$15.01 million $1.23 million
Feb 24, 7 AM $0.132
+0.98%
$15 million $1.21 million
Feb 24, 6 AM $0.131
+1.90%
$14.81 million $1.23 million
Feb 24, 5 AM $0.128
-0.77%
$14.51 million $1.19 million
Feb 24, 4 AM $0.128
-2.76%
$14.54 million $1.18 million
Feb 24, 3 AM $0.132
-1.69%
$14.99 million $1.17 million
Feb 24, 2 AM $0.135
+0.75%
$15.26 million $1.16 million