HCR Historical Data

H Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.134
-0.77%
$ 15.13 million $ 1.17 million
Feb 24, 12 AM $ 0.135
-0.84%
$ 15.25 million $ 1.19 million
Feb 23, 11 PM $ 0.136
-0.05%
$ 15.38 million $ 1.18 million
Feb 23, 10 PM $ 0.136
-1.23%
$ 15.36 million $ 1.17 million
Feb 23, 9 PM $ 0.137
+0.12%
$ 15.49 million $ 1.12 million
Feb 23, 8 PM $ 0.136
-1.57%
$ 15.46 million $ 1.04 million
Feb 23, 7 PM $ 0.138
-1.73%
$ 15.6 million $ 1.02 million
Feb 23, 6 PM $ 0.153
+1.73%
$ 17.32 million $ 851,031
Feb 23, 5 PM $ 0.15
-0.88%
$ 17.03 million $ 615,781
Feb 23, 4 PM $ 0.151
-3.54%
$ 17.09 million $ 430,391
Feb 23, 3 PM $ 0.156
-0.98%
$ 17.72 million $ 376,438
Feb 23, 2 PM $ 0.158
-1.00%
$ 17.9 million $ 373,517
Feb 23, 1 PM $ 0.16
-0.04%
$ 18.08 million $ 401,581
Feb 23, 12 PM $ 0.16
+0.07%
$ 18.09 million $ 398,786
Feb 23, 11 AM $ 0.159
-0.36%
$ 18.07 million $ 393,406
Feb 23, 10 AM $ 0.16
-1.47%
$ 18.14 million $ 435,602
Feb 23, 9 AM $ 0.162
-0.58%
$ 18.41 million $ 477,323
Feb 23, 8 AM $ 0.163
+0.34%
$ 18.49 million $ 476,979
Feb 23, 7 AM $ 0.162
+0.66%
$ 18.39 million $ 473,278
Feb 23, 6 AM $ 0.161
+1.42%
$ 18.24 million $ 450,563
Feb 23, 5 AM $ 0.159
+1.26%
$ 17.98 million $ 443,219
Feb 23, 4 AM $ 0.157
-1.27%
$ 17.84 million $ 449,700
Feb 23, 3 AM $ 0.16
+0.17%
$ 18.09 million $ 445,668
Feb 23, 2 AM $ 0.16
-2.61%
$ 18.08 million $ 436,231
Feb 23, 1 AM $ 0.164
-0.33%
$ 18.57 million $ 408,331
Feb 23, 12 AM $ 0.164
+0.57%
$ 18.61 million $ 377,382
Feb 22, 11 PM $ 0.163
-0.07%
$ 18.49 million $ 367,063
Feb 22, 10 PM $ 0.163
-0.66%
$ 18.5 million $ 367,687
Feb 22, 9 PM $ 0.164
+0.56%
$ 18.63 million $ 379,960
Feb 22, 8 PM $ 0.164
+0.15%
$ 18.56 million $ 393,740
Feb 22, 7 PM $ 0.164
-0.30%
$ 18.56 million $ 402,542
Feb 22, 6 PM $ 0.165
+0.06%
$ 18.65 million $ 404,621
Feb 22, 5 PM $ 0.165
+0.31%
$ 18.67 million $ 406,759
Feb 22, 4 PM $ 0.164
-0.05%
$ 18.6 million $ 401,775
Feb 22, 3 PM $ 0.164
-0.26%
$ 18.61 million $ 397,457
Feb 22, 2 PM $ 0.166
+1.48%
$ 18.77 million $ 401,215
Feb 22, 1 PM $ 0.163
-0.37%
$ 18.49 million $ 366,769
Feb 22, 12 PM $ 0.164
+0.60%
$ 18.54 million $ 367,344
Feb 22, 11 AM $ 0.163
-0.62%
$ 18.48 million $ 390,622
Feb 22, 10 AM $ 0.164
+0.81%
$ 18.59 million $ 406,248
Feb 22, 9 AM $ 0.163
+0.51%
$ 18.51 million $ 392,671
Feb 22, 8 AM $ 0.163
-1.05%
$ 18.49 million $ 387,678
Feb 22, 7 AM $ 0.165
+1.05%
$ 18.75 million $ 378,998
Feb 22, 6 AM $ 0.163
+0.22%
$ 18.49 million $ 370,974
Feb 22, 5 AM $ 0.162
-0.49%
$ 18.31 million $ 370,726
Feb 22, 4 AM $ 0.163
-0.18%
$ 18.44 million $ 363,656
Feb 22, 3 AM $ 0.163
+0.21%
$ 18.48 million $ 359,462
Feb 22, 2 AM $ 0.162
-0.62%
$ 18.4 million $ 359,707
Feb 22, 1 AM $ 0.165
+1.74%
$ 18.69 million $ 352,651
Feb 22, 12 AM $ 0.162
-0.56%
$ 18.37 million $ 353,194