HCR Historical Data

H Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.134
-0.77%
$15.13 million $1.17 million
Feb 24, 12 AM $0.135
-0.84%
$15.25 million $1.19 million
Feb 23, 11 PM $0.136
-0.05%
$15.38 million $1.18 million
Feb 23, 10 PM $0.136
-1.23%
$15.36 million $1.17 million
Feb 23, 9 PM $0.137
+0.12%
$15.49 million $1.12 million
Feb 23, 8 PM $0.136
-1.57%
$15.46 million $1.04 million
Feb 23, 7 PM $0.138
-1.73%
$15.6 million $1.02 million
Feb 23, 6 PM $0.153
+1.73%
$17.32 million $851,031
Feb 23, 5 PM $0.15
-0.88%
$17.03 million $615,781
Feb 23, 4 PM $0.151
-3.54%
$17.09 million $430,391
Feb 23, 3 PM $0.156
-0.98%
$17.72 million $376,438
Feb 23, 2 PM $0.158
-1.00%
$17.9 million $373,517
Feb 23, 1 PM $0.16
-0.04%
$18.08 million $401,581
Feb 23, 12 PM $0.16
+0.07%
$18.09 million $398,786
Feb 23, 11 AM $0.159
-0.36%
$18.07 million $393,406
Feb 23, 10 AM $0.16
-1.47%
$18.14 million $435,602
Feb 23, 9 AM $0.162
-0.58%
$18.41 million $477,323
Feb 23, 8 AM $0.163
+0.34%
$18.49 million $476,979
Feb 23, 7 AM $0.162
+0.66%
$18.39 million $473,278
Feb 23, 6 AM $0.161
+1.42%
$18.24 million $450,563
Feb 23, 5 AM $0.159
+1.26%
$17.98 million $443,219
Feb 23, 4 AM $0.157
-1.27%
$17.84 million $449,700
Feb 23, 3 AM $0.16
+0.17%
$18.09 million $445,668
Feb 23, 2 AM $0.16
-2.61%
$18.08 million $436,231
Feb 23, 1 AM $0.164
-0.33%
$18.57 million $408,331
Feb 23, 12 AM $0.164
+0.57%
$18.61 million $377,382
Feb 22, 11 PM $0.163
-0.07%
$18.49 million $367,063
Feb 22, 10 PM $0.163
-0.66%
$18.5 million $367,687
Feb 22, 9 PM $0.164
+0.56%
$18.63 million $379,960
Feb 22, 8 PM $0.164
+0.15%
$18.56 million $393,740
Feb 22, 7 PM $0.164
-0.30%
$18.56 million $402,542
Feb 22, 6 PM $0.165
+0.06%
$18.65 million $404,621
Feb 22, 5 PM $0.165
+0.31%
$18.67 million $406,759
Feb 22, 4 PM $0.164
-0.05%
$18.6 million $401,775
Feb 22, 3 PM $0.164
-0.26%
$18.61 million $397,457
Feb 22, 2 PM $0.166
+1.48%
$18.77 million $401,215
Feb 22, 1 PM $0.163
-0.37%
$18.49 million $366,769
Feb 22, 12 PM $0.164
+0.60%
$18.54 million $367,344
Feb 22, 11 AM $0.163
-0.62%
$18.48 million $390,622
Feb 22, 10 AM $0.164
+0.81%
$18.59 million $406,248
Feb 22, 9 AM $0.163
+0.51%
$18.51 million $392,671
Feb 22, 8 AM $0.163
-1.05%
$18.49 million $387,678
Feb 22, 7 AM $0.165
+1.05%
$18.75 million $378,998
Feb 22, 6 AM $0.163
+0.22%
$18.49 million $370,974
Feb 22, 5 AM $0.162
-0.49%
$18.31 million $370,726
Feb 22, 4 AM $0.163
-0.18%
$18.44 million $363,656
Feb 22, 3 AM $0.163
+0.21%
$18.48 million $359,462
Feb 22, 2 AM $0.162
-0.62%
$18.4 million $359,707
Feb 22, 1 AM $0.165
+1.74%
$18.69 million $352,651
Feb 22, 12 AM $0.162
-0.56%
$18.37 million $353,194