HCR Historical Data

H Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.163
-0.26%
$ 18.48 million $ 362,412
Feb 21, 10 PM $ 0.164
+1.28%
$ 18.63 million $ 366,164
Feb 21, 9 PM $ 0.162
-0.15%
$ 18.37 million $ 358,185
Feb 21, 8 PM $ 0.162
+0.08%
$ 18.41 million $ 349,850
Feb 21, 7 PM $ 0.162
+0.00%
$ 18.38 million $ 344,723
Feb 21, 6 PM $ 0.162
-0.14%
$ 18.37 million $ 345,282
Feb 21, 5 PM $ 0.162
-0.10%
$ 18.41 million $ 362,572
Feb 21, 4 PM $ 0.162
-0.91%
$ 18.41 million $ 365,603
Feb 21, 3 PM $ 0.164
+0.09%
$ 18.61 million $ 365,157
Feb 21, 2 PM $ 0.165
-0.22%
$ 18.7 million $ 380,784
Feb 21, 1 PM $ 0.166
+0.97%
$ 18.79 million $ 416,359
Feb 21, 12 PM $ 0.165
-0.17%
$ 18.65 million $ 456,055
Feb 21, 11 AM $ 0.165
+0.21%
$ 18.69 million $ 656,604
Feb 21, 10 AM $ 0.166
+2.37%
$ 18.78 million $ 741,231
Feb 21, 9 AM $ 0.162
+0.00%
$ 18.34 million $ 773,457
Feb 21, 8 AM $ 0.161
-0.32%
$ 18.28 million $ 814,559
Feb 21, 7 AM $ 0.162
+0.46%
$ 18.38 million $ 1.07 million
Feb 21, 6 AM $ 0.161
-0.30%
$ 18.29 million $ 1.26 million
Feb 21, 5 AM $ 0.162
-0.63%
$ 18.35 million $ 1.34 million
Feb 21, 4 AM $ 0.163
+0.10%
$ 18.47 million $ 1.35 million
Feb 21, 3 AM $ 0.163
-0.81%
$ 18.43 million $ 1.37 million
Feb 21, 2 AM $ 0.164
+0.63%
$ 18.58 million $ 1.39 million
Feb 21, 1 AM $ 0.163
+0.62%
$ 18.46 million $ 1.4 million
Feb 21, 12 AM $ 0.162
+0.12%
$ 18.34 million $ 1.4 million
Feb 20, 11 PM $ 0.162
-0.44%
$ 18.38 million $ 1.41 million
Feb 20, 10 PM $ 0.163
+0.05%
$ 18.43 million $ 1.41 million
Feb 20, 9 PM $ 0.162
+0.41%
$ 18.38 million $ 1.42 million
Feb 20, 8 PM $ 0.162
-0.43%
$ 18.31 million $ 1.44 million
Feb 20, 7 PM $ 0.162
-1.31%
$ 18.33 million $ 1.46 million
Feb 20, 6 PM $ 0.164
-0.02%
$ 18.55 million $ 1.46 million
Feb 20, 5 PM $ 0.164
-0.58%
$ 18.57 million $ 1.45 million
Feb 20, 4 PM $ 0.164
-0.44%
$ 18.56 million $ 1.45 million
Feb 20, 3 PM $ 0.165
+0.49%
$ 18.65 million $ 1.44 million
Feb 20, 2 PM $ 0.164
+0.39%
$ 18.56 million $ 1.41 million
Feb 20, 1 PM $ 0.163
+1.08%
$ 18.53 million $ 1.37 million
Feb 20, 12 PM $ 0.161
-5.36%
$ 18.21 million $ 1.36 million
Feb 20, 11 AM $ 0.169
+1.38%
$ 19.2 million $ 1.13 million
Feb 20, 10 AM $ 0.167
+0.94%
$ 18.87 million $ 987,211
Feb 20, 9 AM $ 0.165
-1.49%
$ 18.74 million $ 927,261
Feb 20, 8 AM $ 0.166
-4.61%
$ 18.77 million $ 887,973
Feb 20, 7 AM $ 0.175
+5.99%
$ 19.84 million $ 638,838
Feb 20, 6 AM $ 0.165
-0.93%
$ 18.68 million $ 455,644
Feb 20, 5 AM $ 0.167
+0.61%
$ 18.94 million $ 387,237
Feb 20, 4 AM $ 0.166
+0.09%
$ 18.83 million $ 379,049
Feb 20, 3 AM $ 0.166
-0.19%
$ 18.83 million $ 361,955
Feb 20, 2 AM $ 0.167
-0.94%
$ 18.91 million $ 354,989
Feb 20, 1 AM $ 0.168
+0.21%
$ 19.01 million $ 363,270
Feb 20, 12 AM $ 0.169
+0.92%
$ 19.1 million $ 389,147
Feb 19, 11 PM $ 0.167
+0.46%
$ 18.93 million $ 420,877
Feb 19, 10 PM $ 0.166
-2.49%
$ 18.83 million $ 420,414