HCR Historical Data

H Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.163
-0.26%
$18.48 million $362,412
Feb 21, 10 PM $0.164
+1.28%
$18.63 million $366,164
Feb 21, 9 PM $0.162
-0.15%
$18.37 million $358,185
Feb 21, 8 PM $0.162
+0.08%
$18.41 million $349,850
Feb 21, 7 PM $0.162
+0.00%
$18.38 million $344,723
Feb 21, 6 PM $0.162
-0.14%
$18.37 million $345,282
Feb 21, 5 PM $0.162
-0.10%
$18.41 million $362,572
Feb 21, 4 PM $0.162
-0.91%
$18.41 million $365,603
Feb 21, 3 PM $0.164
+0.09%
$18.61 million $365,157
Feb 21, 2 PM $0.165
-0.22%
$18.7 million $380,784
Feb 21, 1 PM $0.166
+0.97%
$18.79 million $416,359
Feb 21, 12 PM $0.165
-0.17%
$18.65 million $456,055
Feb 21, 11 AM $0.165
+0.21%
$18.69 million $656,604
Feb 21, 10 AM $0.166
+2.37%
$18.78 million $741,231
Feb 21, 9 AM $0.162
+0.00%
$18.34 million $773,457
Feb 21, 8 AM $0.161
-0.32%
$18.28 million $814,559
Feb 21, 7 AM $0.162
+0.46%
$18.38 million $1.07 million
Feb 21, 6 AM $0.161
-0.30%
$18.29 million $1.26 million
Feb 21, 5 AM $0.162
-0.63%
$18.35 million $1.34 million
Feb 21, 4 AM $0.163
+0.10%
$18.47 million $1.35 million
Feb 21, 3 AM $0.163
-0.81%
$18.43 million $1.37 million
Feb 21, 2 AM $0.164
+0.63%
$18.58 million $1.39 million
Feb 21, 1 AM $0.163
+0.62%
$18.46 million $1.4 million
Feb 21, 12 AM $0.162
+0.12%
$18.34 million $1.4 million
Feb 20, 11 PM $0.162
-0.44%
$18.38 million $1.41 million
Feb 20, 10 PM $0.163
+0.05%
$18.43 million $1.41 million
Feb 20, 9 PM $0.162
+0.41%
$18.38 million $1.42 million
Feb 20, 8 PM $0.162
-0.43%
$18.31 million $1.44 million
Feb 20, 7 PM $0.162
-1.31%
$18.33 million $1.46 million
Feb 20, 6 PM $0.164
-0.02%
$18.55 million $1.46 million
Feb 20, 5 PM $0.164
-0.58%
$18.57 million $1.45 million
Feb 20, 4 PM $0.164
-0.44%
$18.56 million $1.45 million
Feb 20, 3 PM $0.165
+0.49%
$18.65 million $1.44 million
Feb 20, 2 PM $0.164
+0.39%
$18.56 million $1.41 million
Feb 20, 1 PM $0.163
+1.08%
$18.53 million $1.37 million
Feb 20, 12 PM $0.161
-5.36%
$18.21 million $1.36 million
Feb 20, 11 AM $0.169
+1.38%
$19.2 million $1.13 million
Feb 20, 10 AM $0.167
+0.94%
$18.87 million $987,211
Feb 20, 9 AM $0.165
-1.49%
$18.74 million $927,261
Feb 20, 8 AM $0.166
-4.61%
$18.77 million $887,973
Feb 20, 7 AM $0.175
+5.99%
$19.84 million $638,838
Feb 20, 6 AM $0.165
-0.93%
$18.68 million $455,644
Feb 20, 5 AM $0.167
+0.61%
$18.94 million $387,237
Feb 20, 4 AM $0.166
+0.09%
$18.83 million $379,049
Feb 20, 3 AM $0.166
-0.19%
$18.83 million $361,955
Feb 20, 2 AM $0.167
-0.94%
$18.91 million $354,989
Feb 20, 1 AM $0.168
+0.21%
$19.01 million $363,270
Feb 20, 12 AM $0.169
+0.92%
$19.1 million $389,147
Feb 19, 11 PM $0.167
+0.46%
$18.93 million $420,877
Feb 19, 10 PM $0.166
-2.49%
$18.83 million $420,414