HCR Historical Data

H Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.172
+2.54%
$19.44 million $417,826
Feb 19, 8 PM $0.167
+1.24%
$18.94 million $403,425
Feb 19, 7 PM $0.163
-0.40%
$18.48 million $383,709
Feb 19, 6 PM $0.164
+1.67%
$18.53 million $394,786
Feb 19, 5 PM $0.161
+1.34%
$18.19 million $400,739
Feb 19, 4 PM $0.159
-0.51%
$18.01 million $402,135
Feb 19, 3 PM $0.16
-0.92%
$18.08 million $446,133
Feb 19, 2 PM $0.161
+0.34%
$18.21 million $495,092
Feb 19, 1 PM $0.16
-1.15%
$18.11 million $502,835
Feb 19, 12 PM $0.161
-1.50%
$18.28 million $484,738
Feb 19, 11 AM $0.163
+0.15%
$18.5 million $498,969
Feb 19, 10 AM $0.163
-0.57%
$18.48 million $508,542
Feb 19, 9 AM $0.164
+1.76%
$18.61 million $509,330
Feb 19, 8 AM $0.161
-0.79%
$18.26 million $529,948
Feb 19, 7 AM $0.162
-0.58%
$18.37 million $668,749
Feb 19, 6 AM $0.163
+1.47%
$18.48 million $839,731
Feb 19, 5 AM $0.161
-0.58%
$18.25 million $885,742
Feb 19, 4 AM $0.162
-0.42%
$18.41 million $936,411
Feb 19, 3 AM $0.162
-0.18%
$18.32 million $933,636
Feb 19, 2 AM $0.162
-0.72%
$18.34 million $932,261
Feb 19, 1 AM $0.163
+2.54%
$18.46 million $927,182
Feb 19, 12 AM $0.158
-1.80%
$17.95 million $914,138
Feb 18, 11 PM $0.161
-1.20%
$18.5 million $876,869
Feb 18, 10 PM $0.164
-0.01%
$18.53 million $874,703
Feb 18, 9 PM $0.167
-0.53%
$18.89 million $870,199
Feb 18, 8 PM $0.168
-1.38%
$18.98 million $887,385
Feb 18, 7 PM $0.17
-0.17%
$19.22 million $928,793
Feb 18, 6 PM $0.17
-0.29%
$19.3 million $959,019
Feb 18, 5 PM $0.171
-1.62%
$19.36 million $1.05 million
Feb 18, 4 PM $0.174
-3.18%
$19.71 million $1.05 million
Feb 18, 3 PM $0.181
+2.68%
$20.48 million $985,223
Feb 18, 2 PM $0.176
-1.58%
$19.93 million $968,894
Feb 18, 1 PM $0.178
-1.21%
$20.23 million $975,543
Feb 18, 12 PM $0.181
+1.79%
$20.55 million $977,903
Feb 18, 11 AM $0.178
+0.68%
$20.2 million $976,877
Feb 18, 10 AM $0.177
-0.24%
$20.05 million $972,892
Feb 18, 9 AM $0.178
+2.65%
$20.21 million $973,716
Feb 18, 8 AM $0.174
+0.40%
$19.72 million $957,669
Feb 18, 7 AM $0.175
+0.45%
$19.87 million $738,868
Feb 18, 6 AM $0.175
-1.92%
$19.78 million $657,234
Feb 18, 5 AM $0.178
-1.14%
$20.17 million $617,118
Feb 18, 4 AM $0.18
-0.01%
$20.4 million $575,286
Feb 18, 3 AM $0.18
+0.31%
$20.38 million $579,529
Feb 18, 2 AM $0.179
+0.31%
$20.28 million $588,531
Feb 18, 1 AM $0.178
-3.23%
$20.22 million $601,151
Feb 18, 12 AM $0.185
+0.14%
$20.97 million $590,736
Feb 17, 11 PM $0.185
-0.30%
$20.93 million $598,200
Feb 17, 10 PM $0.186
-0.69%
$21.06 million $596,520
Feb 17, 9 PM $0.187
+1.79%
$21.21 million $597,660
Feb 17, 8 PM $0.185
-1.46%
$20.98 million $575,131