HCR Historical Data

H Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.172
+2.54%
$ 19.44 million $ 417,826
Feb 19, 8 PM $ 0.167
+1.24%
$ 18.94 million $ 403,425
Feb 19, 7 PM $ 0.163
-0.40%
$ 18.48 million $ 383,709
Feb 19, 6 PM $ 0.164
+1.67%
$ 18.53 million $ 394,786
Feb 19, 5 PM $ 0.161
+1.34%
$ 18.19 million $ 400,739
Feb 19, 4 PM $ 0.159
-0.51%
$ 18.01 million $ 402,135
Feb 19, 3 PM $ 0.16
-0.92%
$ 18.08 million $ 446,133
Feb 19, 2 PM $ 0.161
+0.34%
$ 18.21 million $ 495,092
Feb 19, 1 PM $ 0.16
-1.15%
$ 18.11 million $ 502,835
Feb 19, 12 PM $ 0.161
-1.50%
$ 18.28 million $ 484,738
Feb 19, 11 AM $ 0.163
+0.15%
$ 18.5 million $ 498,969
Feb 19, 10 AM $ 0.163
-0.57%
$ 18.48 million $ 508,542
Feb 19, 9 AM $ 0.164
+1.76%
$ 18.61 million $ 509,330
Feb 19, 8 AM $ 0.161
-0.79%
$ 18.26 million $ 529,948
Feb 19, 7 AM $ 0.162
-0.58%
$ 18.37 million $ 668,749
Feb 19, 6 AM $ 0.163
+1.47%
$ 18.48 million $ 839,731
Feb 19, 5 AM $ 0.161
-0.58%
$ 18.25 million $ 885,742
Feb 19, 4 AM $ 0.162
-0.42%
$ 18.41 million $ 936,411
Feb 19, 3 AM $ 0.162
-0.18%
$ 18.32 million $ 933,636
Feb 19, 2 AM $ 0.162
-0.72%
$ 18.34 million $ 932,261
Feb 19, 1 AM $ 0.163
+2.54%
$ 18.46 million $ 927,182
Feb 19, 12 AM $ 0.158
-1.80%
$ 17.95 million $ 914,138
Feb 18, 11 PM $ 0.161
-1.20%
$ 18.5 million $ 876,869
Feb 18, 10 PM $ 0.164
-0.01%
$ 18.53 million $ 874,703
Feb 18, 9 PM $ 0.167
-0.53%
$ 18.89 million $ 870,199
Feb 18, 8 PM $ 0.168
-1.38%
$ 18.98 million $ 887,385
Feb 18, 7 PM $ 0.17
-0.17%
$ 19.22 million $ 928,793
Feb 18, 6 PM $ 0.17
-0.29%
$ 19.3 million $ 959,019
Feb 18, 5 PM $ 0.171
-1.62%
$ 19.36 million $ 1.05 million
Feb 18, 4 PM $ 0.174
-3.18%
$ 19.71 million $ 1.05 million
Feb 18, 3 PM $ 0.181
+2.68%
$ 20.48 million $ 985,223
Feb 18, 2 PM $ 0.176
-1.58%
$ 19.93 million $ 968,894
Feb 18, 1 PM $ 0.178
-1.21%
$ 20.23 million $ 975,543
Feb 18, 12 PM $ 0.181
+1.79%
$ 20.55 million $ 977,903
Feb 18, 11 AM $ 0.178
+0.68%
$ 20.2 million $ 976,877
Feb 18, 10 AM $ 0.177
-0.24%
$ 20.05 million $ 972,892
Feb 18, 9 AM $ 0.178
+2.65%
$ 20.21 million $ 973,716
Feb 18, 8 AM $ 0.174
+0.40%
$ 19.72 million $ 957,669
Feb 18, 7 AM $ 0.175
+0.45%
$ 19.87 million $ 738,868
Feb 18, 6 AM $ 0.175
-1.92%
$ 19.78 million $ 657,234
Feb 18, 5 AM $ 0.178
-1.14%
$ 20.17 million $ 617,118
Feb 18, 4 AM $ 0.18
-0.01%
$ 20.4 million $ 575,286
Feb 18, 3 AM $ 0.18
+0.31%
$ 20.38 million $ 579,529
Feb 18, 2 AM $ 0.179
+0.31%
$ 20.28 million $ 588,531
Feb 18, 1 AM $ 0.178
-3.23%
$ 20.22 million $ 601,151
Feb 18, 12 AM $ 0.185
+0.14%
$ 20.97 million $ 590,736
Feb 17, 11 PM $ 0.185
-0.30%
$ 20.93 million $ 598,200
Feb 17, 10 PM $ 0.186
-0.69%
$ 21.06 million $ 596,520
Feb 17, 9 PM $ 0.187
+1.79%
$ 21.21 million $ 597,660
Feb 17, 8 PM $ 0.185
-1.46%
$ 20.98 million $ 575,131