HCR Historical Data

H Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $0.187
-4.17%
$21.18 million $532,442
Feb 17, 6 PM $0.195
-1.61%
$22.1 million $488,040
Feb 17, 5 PM $0.198
+0.74%
$22.47 million $430,124
Feb 17, 4 PM $0.196
+1.11%
$22.18 million $451,561
Feb 17, 3 PM $0.194
-0.43%
$21.94 million $516,703
Feb 17, 2 PM $0.196
-1.54%
$22.19 million $564,372
Feb 17, 1 PM $0.199
+0.22%
$22.56 million $575,631
Feb 17, 12 PM $0.198
+0.43%
$22.47 million $583,872
Feb 17, 11 AM $0.197
+0.38%
$22.29 million $615,455
Feb 17, 10 AM $0.196
-0.65%
$22.18 million $623,513
Feb 17, 9 AM $0.196
+1.48%
$22.22 million $649,952
Feb 17, 8 AM $0.193
-0.16%
$21.89 million $656,931
Feb 17, 7 AM $0.194
-0.53%
$21.96 million $660,931
Feb 17, 6 AM $0.197
-0.94%
$22.3 million $664,246
Feb 17, 5 AM $0.2
+1.36%
$22.66 million $665,812
Feb 17, 4 AM $0.197
+0.38%
$22.37 million $680,992
Feb 17, 3 AM $0.197
+1.10%
$22.34 million $689,179
Feb 17, 2 AM $0.195
+1.04%
$22.07 million $687,220
Feb 17, 1 AM $0.193
-2.10%
$21.85 million $682,042
Feb 17, 12 AM $0.197
+2.46%
$22.35 million $689,793
Feb 16, 11 PM $0.189
+0.12%
$21.46 million $712,684
Feb 16, 10 PM $0.189
-2.04%
$21.43 million $745,333
Feb 16, 9 PM $0.193
+0.95%
$21.88 million $766,305
Feb 16, 8 PM $0.19
+0.23%
$21.58 million $797,715
Feb 16, 7 PM $0.189
+2.20%
$21.46 million $829,488
Feb 16, 6 PM $0.187
-4.02%
$21.16 million $879,543
Feb 16, 5 PM $0.193
+1.09%
$21.89 million $890,812
Feb 16, 4 PM $0.191
-3.37%
$21.62 million $969,528
Feb 16, 3 PM $0.197
-2.26%
$22.33 million $1.12 million
Feb 16, 2 PM $0.202
-0.25%
$22.84 million $1.2 million
Feb 16, 1 PM $0.203
-0.39%
$22.97 million $1.24 million
Feb 16, 12 PM $0.202
-1.51%
$22.94 million $1.28 million
Feb 16, 11 AM $0.206
-1.75%
$23.34 million $1.31 million
Feb 16, 10 AM $0.21
-4.23%
$23.8 million $1.37 million
Feb 16, 9 AM $0.219
-0.50%
$24.85 million $1.37 million
Feb 16, 8 AM $0.22
-0.90%
$24.97 million $1.42 million
Feb 16, 7 AM $0.221
-0.07%
$25.08 million $1.47 million
Feb 16, 6 AM $0.221
-0.59%
$25.01 million $1.52 million
Feb 16, 5 AM $0.223
+0.80%
$25.22 million $1.56 million
Feb 16, 4 AM $0.22
-1.81%
$24.94 million $1.57 million
Feb 16, 3 AM $0.222
+0.62%
$25.21 million $1.56 million
Feb 16, 2 AM $0.224
+2.25%
$25.37 million $1.56 million
Feb 16, 1 AM $0.219
-2.03%
$24.78 million $1.56 million
Feb 16, 12 AM $0.223
-2.65%
$25.32 million $1.58 million
Feb 15, 11 PM $0.229
-2.04%
$26.01 million $1.55 million
Feb 15, 10 PM $0.234
+2.78%
$26.55 million $1.53 million
Feb 15, 9 PM $0.228
-1.24%
$25.8 million $1.52 million
Feb 15, 8 PM $0.231
-1.69%
$26.16 million $1.52 million
Feb 15, 7 PM $0.232
+2.19%
$26.34 million $1.51 million
Feb 15, 6 PM $0.228
-3.05%
$25.84 million $1.48 million