HCR Historical Data

H Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.187
-4.17%
$ 21.18 million $ 532,442
Feb 17, 6 PM $ 0.195
-1.61%
$ 22.1 million $ 488,040
Feb 17, 5 PM $ 0.198
+0.74%
$ 22.47 million $ 430,124
Feb 17, 4 PM $ 0.196
+1.11%
$ 22.18 million $ 451,561
Feb 17, 3 PM $ 0.194
-0.43%
$ 21.94 million $ 516,703
Feb 17, 2 PM $ 0.196
-1.54%
$ 22.19 million $ 564,372
Feb 17, 1 PM $ 0.199
+0.22%
$ 22.56 million $ 575,631
Feb 17, 12 PM $ 0.198
+0.43%
$ 22.47 million $ 583,872
Feb 17, 11 AM $ 0.197
+0.38%
$ 22.29 million $ 615,455
Feb 17, 10 AM $ 0.196
-0.65%
$ 22.18 million $ 623,513
Feb 17, 9 AM $ 0.196
+1.48%
$ 22.22 million $ 649,952
Feb 17, 8 AM $ 0.193
-0.16%
$ 21.89 million $ 656,931
Feb 17, 7 AM $ 0.194
-0.53%
$ 21.96 million $ 660,931
Feb 17, 6 AM $ 0.197
-0.94%
$ 22.3 million $ 664,246
Feb 17, 5 AM $ 0.2
+1.36%
$ 22.66 million $ 665,812
Feb 17, 4 AM $ 0.197
+0.38%
$ 22.37 million $ 680,992
Feb 17, 3 AM $ 0.197
+1.10%
$ 22.34 million $ 689,179
Feb 17, 2 AM $ 0.195
+1.04%
$ 22.07 million $ 687,220
Feb 17, 1 AM $ 0.193
-2.10%
$ 21.85 million $ 682,042
Feb 17, 12 AM $ 0.197
+2.46%
$ 22.35 million $ 689,793
Feb 16, 11 PM $ 0.189
+0.12%
$ 21.46 million $ 712,684
Feb 16, 10 PM $ 0.189
-2.04%
$ 21.43 million $ 745,333
Feb 16, 9 PM $ 0.193
+0.95%
$ 21.88 million $ 766,305
Feb 16, 8 PM $ 0.19
+0.23%
$ 21.58 million $ 797,715
Feb 16, 7 PM $ 0.189
+2.20%
$ 21.46 million $ 829,488
Feb 16, 6 PM $ 0.187
-4.02%
$ 21.16 million $ 879,543
Feb 16, 5 PM $ 0.193
+1.09%
$ 21.89 million $ 890,812
Feb 16, 4 PM $ 0.191
-3.37%
$ 21.62 million $ 969,528
Feb 16, 3 PM $ 0.197
-2.26%
$ 22.33 million $ 1.12 million
Feb 16, 2 PM $ 0.202
-0.25%
$ 22.84 million $ 1.2 million
Feb 16, 1 PM $ 0.203
-0.39%
$ 22.97 million $ 1.24 million
Feb 16, 12 PM $ 0.202
-1.51%
$ 22.94 million $ 1.28 million
Feb 16, 11 AM $ 0.206
-1.75%
$ 23.34 million $ 1.31 million
Feb 16, 10 AM $ 0.21
-4.23%
$ 23.8 million $ 1.37 million
Feb 16, 9 AM $ 0.219
-0.50%
$ 24.85 million $ 1.37 million
Feb 16, 8 AM $ 0.22
-0.90%
$ 24.97 million $ 1.42 million
Feb 16, 7 AM $ 0.221
-0.07%
$ 25.08 million $ 1.47 million
Feb 16, 6 AM $ 0.221
-0.59%
$ 25.01 million $ 1.52 million
Feb 16, 5 AM $ 0.223
+0.80%
$ 25.22 million $ 1.56 million
Feb 16, 4 AM $ 0.22
-1.81%
$ 24.94 million $ 1.57 million
Feb 16, 3 AM $ 0.222
+0.62%
$ 25.21 million $ 1.56 million
Feb 16, 2 AM $ 0.224
+2.25%
$ 25.37 million $ 1.56 million
Feb 16, 1 AM $ 0.219
-2.03%
$ 24.78 million $ 1.56 million
Feb 16, 12 AM $ 0.223
-2.65%
$ 25.32 million $ 1.58 million
Feb 15, 11 PM $ 0.229
-2.04%
$ 26.01 million $ 1.55 million
Feb 15, 10 PM $ 0.234
+2.78%
$ 26.55 million $ 1.53 million
Feb 15, 9 PM $ 0.228
-1.24%
$ 25.8 million $ 1.52 million
Feb 15, 8 PM $ 0.231
-1.69%
$ 26.16 million $ 1.52 million
Feb 15, 7 PM $ 0.232
+2.19%
$ 26.34 million $ 1.51 million
Feb 15, 6 PM $ 0.228
-3.05%
$ 25.84 million $ 1.48 million