Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HCR Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2025 $0.114
-11.87%
$12.98 million $750,825
Oct 15, 2025 $0.125
-12.89%
$14.74 million $1.01 million
Oct 14, 2025 $0.142
-10.72%
$16.33 million $5.29 million
Oct 13, 2025 $0.156
+112.70%
$17.71 million $2.09 million
Oct 12, 2025 $0.0733
+0.77%
$8.32 million $237,546
Oct 11, 2025 $0.0727
-2.21%
$8.25 million $578,758
Oct 10, 2025 $0.0701
+4.01%
$7.95 million $506,313
Oct 9, 2025 $0.0674
-0.82%
$7.64 million $435,710
Oct 8, 2025 $0.0679
+1.92%
$7.71 million $267,420
Oct 7, 2025 $0.0666
-0.21%
$7.56 million $231,175
Oct 6, 2025 $0.0667
-5.14%
$7.56 million $258,327
Oct 5, 2025 $0.0699
+6.99%
$7.93 million $651,078
Oct 4, 2025 $0.0653
+2.74%
$7.41 million $285,516
Oct 3, 2025 $0.0635
-5.58%
$7.23 million $331,538
Oct 2, 2025 $0.0664
+1.53%
$7.53 million $516,831
Oct 1, 2025 $0.0651
-9.42%
$7.36 million $677,093
Sep 30, 2025 $0.0725
-2.13%
$8.14 million $804,563
Sep 29, 2025 $0.0741
-0.08%
$8.41 million $1.66 million
Sep 28, 2025 $0.0749
+23.79%
$8.4 million $2.53 million
Sep 27, 2025 $0.0643
+2.13%
$7.29 million $1.63 million
Sep 26, 2025 $0.0669
+36.78%
$7.09 million $640,102
Sep 25, 2025 $0.0497
-6.23%
$5.53 million $296,193
Sep 24, 2025 $0.052
+5.26%
$5.98 million $242,646
Sep 23, 2025 $0.0498
-11.81%
$5.61 million $409,404
Sep 22, 2025 $0.0567
-3.01%
$6.42 million $522,085
Sep 21, 2025 $0.0592
+4.24%
$6.66 million $346,815
Sep 20, 2025 $0.0561
+2.11%
$6.38 million $312,363
Sep 19, 2025 $0.0576
-2.03%
$6.21 million $423,536
Sep 18, 2025 $0.0595
+15.75%
$6.59 million $483,290
Sep 17, 2025 $0.0525
+7.57%
$5.79 million $837,157
Sep 16, 2025 $0.0503
+13.94%
$5.56 million $845,460
Sep 15, 2025 $0.0442
-15.19%
$5.01 million $558,009
Sep 14, 2025 $0.0532
-39.49%
$5.85 million $1.8 million
Sep 13, 2025 $0.0868
+47.49%
$9.85 million $1.96 million
Sep 12, 2025 $0.0571
+39.06%
$6.48 million $604,626
Sep 11, 2025 $0.0411
+9.78%
$4.66 million $453,369
Sep 10, 2025 $0.0377
-7.24%
$4.27 million $311,959
Sep 9, 2025 $0.041
-9.37%
$4.65 million $602,698
Sep 8, 2025 $0.0453
+28.89%
$5.14 million $665,657
Sep 7, 2025 $0.0354
+8.42%
$4.02 million $458,400
Sep 6, 2025 $0.0327
+11.67%
$3.71 million $327,947
Sep 5, 2025 $0.0292
-6.55%
$3.32 million $233,488
Sep 4, 2025 $0.0312
-2.25%
$3.56 million $234,055
Sep 3, 2025 $0.0319
+6.26%
$3.62 million $334,650
Sep 2, 2025 $0.03
+10.61%
$3.4 million $272,101
Sep 1, 2025 $0.0273
-6.41%
$3.1 million $327,768
Aug 31, 2025 $0.0298
+1.46%
$3.34 million $204,300
Aug 30, 2025 $0.0291
+5.59%
$3.3 million $261,676
Aug 29, 2025 $0.0277
-8.78%
$3.15 million $184,335
Aug 28, 2025 $0.0304
+6.34%
$3.45 million $180,514