Coinranking
HCR Historical Data
H
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2025 | $0.114 | -11.87% | ||
| Oct 15, 2025 | $0.125 | -12.89% | ||
| Oct 14, 2025 | $0.142 | -10.72% | ||
| Oct 13, 2025 | $0.156 | +112.70% | ||
| Oct 12, 2025 | $0.0733 | +0.77% | ||
| Oct 11, 2025 | $0.0727 | -2.21% | ||
| Oct 10, 2025 | $0.0701 | +4.01% | ||
| Oct 9, 2025 | $0.0674 | -0.82% | ||
| Oct 8, 2025 | $0.0679 | +1.92% | ||
| Oct 7, 2025 | $0.0666 | -0.21% | ||
| Oct 6, 2025 | $0.0667 | -5.14% | ||
| Oct 5, 2025 | $0.0699 | +6.99% | ||
| Oct 4, 2025 | $0.0653 | +2.74% | ||
| Oct 3, 2025 | $0.0635 | -5.58% | ||
| Oct 2, 2025 | $0.0664 | +1.53% | ||
| Oct 1, 2025 | $0.0651 | -9.42% | ||
| Sep 30, 2025 | $0.0725 | -2.13% | ||
| Sep 29, 2025 | $0.0741 | -0.08% | ||
| Sep 28, 2025 | $0.0749 | +23.79% | ||
| Sep 27, 2025 | $0.0643 | +2.13% | ||
| Sep 26, 2025 | $0.0669 | +36.78% | ||
| Sep 25, 2025 | $0.0497 | -6.23% | ||
| Sep 24, 2025 | $0.052 | +5.26% | ||
| Sep 23, 2025 | $0.0498 | -11.81% | ||
| Sep 22, 2025 | $0.0567 | -3.01% | ||
| Sep 21, 2025 | $0.0592 | +4.24% | ||
| Sep 20, 2025 | $0.0561 | +2.11% | ||
| Sep 19, 2025 | $0.0576 | -2.03% | ||
| Sep 18, 2025 | $0.0595 | +15.75% | ||
| Sep 17, 2025 | $0.0525 | +7.57% | ||
| Sep 16, 2025 | $0.0503 | +13.94% | ||
| Sep 15, 2025 | $0.0442 | -15.19% | ||
| Sep 14, 2025 | $0.0532 | -39.49% | ||
| Sep 13, 2025 | $0.0868 | +47.49% | ||
| Sep 12, 2025 | $0.0571 | +39.06% | ||
| Sep 11, 2025 | $0.0411 | +9.78% | ||
| Sep 10, 2025 | $0.0377 | -7.24% | ||
| Sep 9, 2025 | $0.041 | -9.37% | ||
| Sep 8, 2025 | $0.0453 | +28.89% | ||
| Sep 7, 2025 | $0.0354 | +8.42% | ||
| Sep 6, 2025 | $0.0327 | +11.67% | ||
| Sep 5, 2025 | $0.0292 | -6.55% | ||
| Sep 4, 2025 | $0.0312 | -2.25% | ||
| Sep 3, 2025 | $0.0319 | +6.26% | ||
| Sep 2, 2025 | $0.03 | +10.61% | ||
| Sep 1, 2025 | $0.0273 | -6.41% | ||
| Aug 31, 2025 | $0.0298 | +1.46% | ||
| Aug 30, 2025 | $0.0291 | +5.59% | ||
| Aug 29, 2025 | $0.0277 | -8.78% | ||
| Aug 28, 2025 | $0.0304 | +6.34% | ||