HCR Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0348
-17.60%
$ 4 million $ 97,015
Aug 13, 2025 $ 0.0423
+10.13%
$ 4.8 million $ 170,413
Aug 12, 2025 $ 0.0384
+5.75%
$ 4.36 million $ 60,155
Aug 11, 2025 $ 0.0364
-6.65%
$ 4.12 million $ 82,898
Aug 10, 2025 $ 0.039
-7.48%
$ 4.42 million $ 77,921
Aug 9, 2025 $ 0.0421
+10.68%
$ 4.77 million $ 115,255
Aug 8, 2025 $ 0.0379
-0.32%
$ 4.3 million $ 63,467
Aug 7, 2025 $ 0.0381
+1.71%
$ 4.32 million $ 85,978
Aug 6, 2025 $ 0.0375
+0.62%
$ 4.25 million $ 113,514
Aug 5, 2025 $ 0.0372
-6.26%
$ 4.21 million $ 98,369
Aug 4, 2025 $ 0.0395
+6.98%
$ 4.48 million $ 93,470
Aug 3, 2025 $ 0.0375
+1.00%
$ 4.19 million $ 61,219
Aug 2, 2025 $ 0.0372
-5.15%
$ 4.22 million $ 83,096
Aug 1, 2025 $ 0.0387
-3.97%
$ 4.46 million $ 102,516
Jul 31, 2025 $ 0.0403
-2.80%
$ 4.57 million $ 88,479
Jul 30, 2025 $ 0.0413
-11.95%
$ 4.69 million $ 273,935
Jul 29, 2025 $ 0.0469
-7.76%
$ 5.32 million $ 158,741
Jul 28, 2025 $ 0.0505
-2.17%
$ 5.72 million $ 123,783
Jul 27, 2025 $ 0.0519
+0.82%
$ 5.88 million $ 117,896
Jul 26, 2025 $ 0.0513
-0.91%
$ 5.82 million $ 98,798
Jul 25, 2025 $ 0.0517
+2.28%
$ 5.86 million $ 149,037
Jul 24, 2025 $ 0.0505
-23.53%
$ 5.73 million $ 332,068
Jul 23, 2025 $ 0.0657
+25.84%
$ 7.45 million $ 728,472
Jul 22, 2025 $ 0.0522
+2.37%
$ 5.92 million $ 360,542
Jul 21, 2025 $ 0.051
-3.95%
$ 5.78 million $ 443,842
Jul 20, 2025 $ 0.0534
+8.63%
$ 6.05 million $ 565,614
Jul 19, 2025 $ 0.0488
+0.33%
$ 5.53 million $ 271,154
Jul 18, 2025 $ 0.0489
-1.27%
$ 5.54 million $ 356,934
Jul 17, 2025 $ 0.0495
-0.62%
$ 5.62 million $ 400,802
Jul 16, 2025 $ 0.0499
-3.84%
$ 5.66 million $ 457,872
Jul 15, 2025 $ 0.0515
-0.27%
$ 5.84 million $ 405,479
Jul 14, 2025 $ 0.0515
+3.16%
$ 5.84 million $ 536,645
Jul 13, 2025 $ 0.058
+19.42%
$ 6.58 million $ 677,262
Jul 12, 2025 $ 0.0489
-37.47%
$ 5.54 million $ 1.1 million
Jul 11, 2025 $ 0.0789
+46.52%
$ 8.95 million $ 1.96 million
Jul 10, 2025 $ 0.0512
+2.52%
$ 5.96 million $ 813,936
Jul 9, 2025 $ 0.0495
-13.91%
$ 5.61 million $ 839,573
Jul 8, 2025 $ 0.0571
-14.76%
$ 6.48 million $ 3.52 million
Jul 7, 2025 $ 0.0662
-13.06%
$ 7.51 million $ 4.65 million
Jul 6, 2025 $ 0.0756
-3.88%
$ 8.57 million $ 2.46 million
Jul 5, 2025 $ 0.0786
-19.89%
$ 8.92 million $ 1.79 million
Jul 4, 2025 $ 0.0978
+15.56%
$ 11.1 million $ 3.02 million
Jul 3, 2025 $ 0.0824
+18.75%
$ 9.35 million $ 2.07 million
Jul 2, 2025 $ 0.0692
-1.97%
$ 7.85 million $ 1.96 million
Jul 1, 2025 $ 0.0695
+48.30%
$ 8.08 million $ 1.06 million
Jun 30, 2025 $ 0.0468
-0.87%
$ 5.31 million $ 894,988
Jun 29, 2025 $ 0.0451
+109.71%
$ 5.12 million $ 1.23 million
Jun 28, 2025 $ 0.0213
+4.25%
$ 2.42 million $ 164,623
Jun 27, 2025 $ 0.0205
-1.77%
$ 2.33 million $ 258,881
Jun 26, 2025 $ 0.0209
-45.58%
$ 2.37 million $ 418,117