HCR Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.761
+6.15%
$ 86.16 million $ 4.86 million
Jun 7, 10 AM $ 0.717
-0.47%
$ 81.16 million $ 4.57 million
Jun 7, 9 AM $ 0.727
-0.53%
$ 82.34 million $ 4.29 million
Jun 7, 8 AM $ 0.721
-0.92%
$ 81.66 million $ 4 million
Jun 7, 7 AM $ 0.72
+3.07%
$ 81.52 million $ 3.72 million
Jun 7, 6 AM $ 0.702
-0.85%
$ 79.44 million $ 3.76 million
Jun 7, 5 AM $ 0.711
+1.22%
$ 80.46 million $ 3.75 million
Jun 7, 4 AM $ 0.704
+0.48%
$ 79.69 million $ 3.82 million
Jun 7, 3 AM $ 0.699
+0.45%
$ 79.17 million $ 3.81 million
Jun 7, 2 AM $ 0.683
+3.83%
$ 77.37 million $ 3.71 million
Jun 7, 1 AM $ 0.657
+4.84%
$ 74.38 million $ 3.62 million
Jun 7, 12 AM $ 0.624
-0.85%
$ 70.61 million $ 3.57 million
Jun 6, 11 PM $ 0.626
+0.95%
$ 70.9 million $ 3.57 million
Jun 6, 10 PM $ 0.616
+0.81%
$ 69.69 million $ 3.6 million
Jun 6, 9 PM $ 0.614
-1.17%
$ 69.52 million $ 3.6 million
Jun 6, 8 PM $ 0.629
+6.75%
$ 71.16 million $ 3.55 million
Jun 6, 7 PM $ 0.589
+0.87%
$ 66.66 million $ 3.51 million
Jun 6, 6 PM $ 0.585
+2.67%
$ 66.23 million $ 3.31 million
Jun 6, 5 PM $ 0.571
-5.07%
$ 64.6 million $ 3.08 million
Jun 6, 4 PM $ 0.612
-4.63%
$ 69.27 million $ 2.63 million
Jun 6, 3 PM $ 0.633
-1.69%
$ 71.71 million $ 2.4 million
Jun 6, 2 PM $ 0.617
+1.14%
$ 69.9 million $ 1.98 million
Jun 6, 1 PM $ 0.611
-1.30%
$ 69.17 million $ 2.03 million
Jun 6, 12 PM $ 0.606
+2.47%
$ 68.56 million $ 2.18 million
Jun 6, 11 AM $ 0.593
+1.27%
$ 67.11 million $ 2.3 million
Jun 6, 10 AM $ 0.581
-0.05%
$ 65.76 million $ 2.48 million
Jun 6, 9 AM $ 0.581
-1.48%
$ 65.79 million $ 2.57 million
Jun 6, 8 AM $ 0.59
+0.02%
$ 66.78 million $ 2.7 million
Jun 6, 7 AM $ 0.594
+2.16%
$ 67.28 million $ 2.84 million
Jun 6, 6 AM $ 0.586
+0.58%
$ 66.29 million $ 3.04 million
Jun 6, 5 AM $ 0.578
+2.04%
$ 65.48 million $ 2.99 million
Jun 6, 4 AM $ 0.564
-2.38%
$ 63.88 million $ 3.06 million
Jun 6, 3 AM $ 0.579
-1.70%
$ 65.55 million $ 3.02 million
Jun 6, 2 AM $ 0.586
+0.77%
$ 66.38 million $ 3.02 million
Jun 6, 1 AM $ 0.583
+0.01%
$ 66 million $ 3.02 million
Jun 6, 12 AM $ 0.581
-1.08%
$ 65.78 million $ 2.98 million
Jun 5, 11 PM $ 0.584
-1.35%
$ 66.06 million $ 2.91 million
Jun 5, 10 PM $ 0.59
-0.04%
$ 66.78 million $ 2.83 million
Jun 5, 9 PM $ 0.589
+0.08%
$ 66.73 million $ 2.8 million
Jun 5, 8 PM $ 0.591
-1.19%
$ 66.93 million $ 2.77 million
Jun 5, 7 PM $ 0.592
+0.25%
$ 67.06 million $ 2.71 million
Jun 5, 6 PM $ 0.591
+0.93%
$ 66.89 million $ 2.47 million
Jun 5, 5 PM $ 0.591
+1.54%
$ 66.9 million $ 2.32 million
Jun 5, 4 PM $ 0.583
+0.24%
$ 65.95 million $ 2.35 million
Jun 5, 3 PM $ 0.579
-0.53%
$ 65.53 million $ 2.32 million
Jun 5, 2 PM $ 0.584
-0.43%
$ 66.16 million $ 2.29 million
Jun 5, 1 PM $ 0.587
-1.53%
$ 66.4 million $ 2.45 million
Jun 5, 12 PM $ 0.595
-0.28%
$ 67.33 million $ 2.61 million
Jun 5, 11 AM $ 0.596
-0.03%
$ 67.48 million $ 2.53 million
Jun 5, 10 AM $ 0.603
-3.02%
$ 68.24 million $ 2.47 million