HCR Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.1
-0.29%
$ 11.34 million $ 889,205
Apr 10, 8 PM $ 0.0988
-0.66%
$ 11.2 million $ 882,460
Apr 10, 7 PM $ 0.0994
+0.78%
$ 11.27 million $ 872,470
Apr 10, 6 PM $ 0.0988
-0.17%
$ 11.19 million $ 854,414
Apr 10, 5 PM $ 0.0988
+0.40%
$ 11.2 million $ 858,701
Apr 10, 4 PM $ 0.0982
+0.95%
$ 11.12 million $ 840,683
Apr 10, 3 PM $ 0.0972
+3.86%
$ 11.01 million $ 787,208
Apr 10, 2 PM $ 0.096
-0.85%
$ 10.88 million $ 752,288
Apr 10, 1 PM $ 0.0972
-3.12%
$ 11.02 million $ 691,241
Apr 10, 12 PM $ 0.101
+6.28%
$ 11.42 million $ 435,566
Apr 10, 11 AM $ 0.094
+3.39%
$ 10.65 million $ 249,830
Apr 10, 10 AM $ 0.091
-0.38%
$ 10.31 million $ 210,697
Apr 10, 9 AM $ 0.0915
+3.86%
$ 10.37 million $ 196,907
Apr 10, 8 AM $ 0.088
-0.12%
$ 9.97 million $ 174,265
Apr 10, 7 AM $ 0.0882
+0.08%
$ 10 million $ 168,703
Apr 10, 6 AM $ 0.0877
+0.31%
$ 9.95 million $ 166,510
Apr 10, 5 AM $ 0.0876
+0.83%
$ 9.93 million $ 151,441
Apr 10, 4 AM $ 0.0867
+0.84%
$ 9.83 million $ 149,052
Apr 10, 3 AM $ 0.0861
+0.07%
$ 9.76 million $ 154,943
Apr 10, 2 AM $ 0.0858
+0.09%
$ 9.73 million $ 154,174
Apr 10, 1 AM $ 0.0855
-0.12%
$ 9.69 million $ 152,874
Apr 10, 12 AM $ 0.0857
-0.73%
$ 9.71 million $ 152,603
Apr 9, 11 PM $ 0.0863
-0.95%
$ 9.78 million $ 149,474
Apr 9, 10 PM $ 0.0879
+0.32%
$ 9.97 million $ 147,468
Apr 9, 9 PM $ 0.0878
+0.62%
$ 9.96 million $ 145,915
Apr 9, 8 PM $ 0.0872
-0.05%
$ 9.89 million $ 144,971
Apr 9, 7 PM $ 0.0876
+0.47%
$ 9.93 million $ 142,806
Apr 9, 6 PM $ 0.0874
+0.15%
$ 9.91 million $ 141,300
Apr 9, 5 PM $ 0.0873
+0.45%
$ 9.89 million $ 133,320
Apr 9, 4 PM $ 0.0874
+0.76%
$ 9.91 million $ 129,943
Apr 9, 3 PM $ 0.0869
+1.16%
$ 9.84 million $ 126,015
Apr 9, 2 PM $ 0.0859
+0.06%
$ 9.74 million $ 122,092
Apr 9, 1 PM $ 0.086
+0.08%
$ 9.75 million $ 127,583
Apr 9, 12 PM $ 0.0861
-0.34%
$ 9.75 million $ 131,294
Apr 9, 11 AM $ 0.0867
+0.23%
$ 9.82 million $ 133,382
Apr 9, 10 AM $ 0.0865
+0.38%
$ 9.8 million $ 135,363
Apr 9, 9 AM $ 0.0861
-0.10%
$ 9.76 million $ 133,534
Apr 9, 8 AM $ 0.0858
-0.19%
$ 9.73 million $ 134,827
Apr 9, 7 AM $ 0.0859
-0.87%
$ 9.74 million $ 135,138
Apr 9, 6 AM $ 0.0866
+0.21%
$ 9.82 million $ 136,063
Apr 9, 5 AM $ 0.0866
+0.13%
$ 9.81 million $ 137,576
Apr 9, 4 AM $ 0.0864
-0.24%
$ 9.79 million $ 135,513
Apr 9, 3 AM $ 0.0866
+0.84%
$ 9.81 million $ 132,243
Apr 9, 2 AM $ 0.0859
-0.02%
$ 9.73 million $ 135,020
Apr 9, 1 AM $ 0.0857
+0.70%
$ 9.71 million $ 126,995
Apr 9, 12 AM $ 0.0849
+0.95%
$ 9.62 million $ 128,134
Apr 8, 11 PM $ 0.0842
-1.06%
$ 9.55 million $ 134,399
Apr 8, 10 PM $ 0.0852
-0.40%
$ 9.66 million $ 150,546
Apr 8, 9 PM $ 0.0856
-0.07%
$ 9.7 million $ 160,662
Apr 8, 8 PM $ 0.0858
-0.17%
$ 9.72 million $ 165,498