HCR Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.211
-5.63%
$23.87 million $3.5 million
Jun 9, 3 PM $0.223
-4.16%
$25.3 million $3.72 million
Jun 9, 2 PM $0.233
+0.21%
$26.42 million $3.9 million
Jun 9, 7 AM $0.144
+1.99%
$16.25 million $4.98 million
Jun 9, 6 AM $0.137
+0.00%
$15.53 million $5.2 million
Jun 9, 12 AM $0.0756
-0.34%
$8.56 million $5.28 million
Jun 8, 6 PM $0.578
-3.54%
$65.4 million $3.38 million
Jun 8, 5 PM $0.595
-5.97%
$67.41 million $3.1 million
Jun 8, 4 PM $0.636
+0.57%
$72.04 million $3.05 million
Jun 8, 3 PM $0.655
-3.08%
$74.18 million $2.97 million
Jun 8, 2 PM $0.678
-1.42%
$76.72 million $3.02 million
Jun 8, 1 PM $0.689
+0.09%
$77.98 million $3 million
Jun 8, 12 PM $0.686
-1.95%
$77.65 million $2.91 million
Jun 8, 11 AM $0.723
+3.17%
$81.9 million $2.97 million
Jun 8, 10 AM $0.693
-1.41%
$78.46 million $3.12 million
Jun 8, 9 AM $0.705
-1.18%
$79.84 million $3.35 million
Jun 8, 8 AM $0.714
+2.87%
$80.8 million $3.49 million
Jun 8, 7 AM $0.71
-1.66%
$80.37 million $3.34 million
Jun 8, 6 AM $0.722
+0.17%
$81.77 million $3.18 million
Jun 8, 5 AM $0.717
-1.41%
$81.18 million $3.28 million
Jun 8, 4 AM $0.723
-1.04%
$81.87 million $3.29 million
Jun 8, 3 AM $0.73
+2.32%
$82.65 million $3.3 million
Jun 8, 2 AM $0.714
-1.05%
$80.8 million $3.36 million
Jun 8, 1 AM $0.728
-0.73%
$82.36 million $3.45 million
Jun 8, 12 AM $0.72
+1.09%
$81.47 million $3.5 million
Jun 7, 11 PM $0.71
-1.91%
$80.32 million $3.54 million
Jun 7, 10 PM $0.73
-0.90%
$82.59 million $3.57 million
Jun 7, 9 PM $0.737
-0.41%
$83.41 million $3.59 million
Jun 7, 8 PM $0.742
+3.58%
$83.99 million $3.66 million
Jun 7, 7 PM $0.719
-10.00%
$81.43 million $3.72 million
Jun 7, 6 PM $0.793
+0.38%
$89.78 million $4.02 million
Jun 7, 5 PM $0.785
-2.99%
$88.88 million $4.27 million
Jun 7, 4 PM $0.807
+1.69%
$91.4 million $4.58 million
Jun 7, 3 PM $0.79
-0.32%
$89.4 million $4.7 million
Jun 7, 2 PM $0.79
+3.65%
$89.45 million $4.88 million
Jun 7, 1 PM $0.76
+1.32%
$86.01 million $5.09 million
Jun 7, 12 PM $0.753
-1.40%
$85.26 million $5.03 million
Jun 7, 11 AM $0.761
+6.15%
$86.16 million $4.86 million
Jun 7, 10 AM $0.717
-0.47%
$81.16 million $4.57 million
Jun 7, 9 AM $0.727
-0.53%
$82.34 million $4.29 million
Jun 7, 8 AM $0.721
-0.92%
$81.66 million $4 million
Jun 7, 7 AM $0.72
+3.07%
$81.52 million $3.72 million
Jun 7, 6 AM $0.702
-0.85%
$79.44 million $3.76 million
Jun 7, 5 AM $0.711
+1.22%
$80.46 million $3.75 million
Jun 7, 4 AM $0.704
+0.48%
$79.69 million $3.82 million
Jun 7, 3 AM $0.699
+0.45%
$79.17 million $3.81 million
Jun 7, 2 AM $0.683
+3.83%
$77.37 million $3.71 million
Jun 7, 1 AM $0.657
+4.84%
$74.38 million $3.62 million
Jun 7, 12 AM $0.624
-0.85%
$70.61 million $3.57 million
Jun 6, 11 PM $0.626
+0.95%
$70.9 million $3.57 million