HCR Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.103
+0.00%
$ -- $ 1.07 million
11:05 AM $ 0.103
+0.00%
$ -- $ 1.07 million
11:00 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:55 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:50 AM $ 0.104
+0.00%
$ -- $ 1.07 million
10:45 AM $ 0.103
+0.00%
$ -- $ 1.06 million
10:40 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:35 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:30 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:25 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:20 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:15 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:10 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:05 AM $ 0.103
+0.00%
$ -- $ 1.07 million
10:00 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:55 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:50 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:45 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:40 AM $ 0.104
+0.00%
$ -- $ 1.07 million
9:35 AM $ 0.104
+0.00%
$ -- $ 1.07 million
9:30 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:25 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:20 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:15 AM $ 0.103
+0.00%
$ -- $ 1.07 million
9:10 AM $ 0.103
+0.00%
$ -- $ 1.04 million
9:05 AM $ 0.102
+0.00%
$ -- $ 1.04 million
9:00 AM $ 0.102
+0.00%
$ -- $ 1.04 million
8:55 AM $ 0.102
+0.00%
$ -- $ 1.03 million
8:50 AM $ 0.102
+0.00%
$ -- $ 1.03 million
8:45 AM $ 0.102
+0.00%
$ -- $ 1.03 million
8:40 AM $ 0.102
+0.00%
$ -- $ 1.03 million
8:35 AM $ 0.103
+0.00%
$ -- $ 1.03 million
8:30 AM $ 0.103
+0.00%
$ -- $ 1.02 million
8:25 AM $ 0.103
+0.00%
$ -- $ 1.02 million
8:20 AM $ 0.103
+0.00%
$ -- $ 1.01 million
8:15 AM $ 0.104
+0.00%
$ -- $ 1.01 million
8:10 AM $ 0.104
+0.00%
$ -- $ 1.01 million
8:05 AM $ 0.103
+0.00%
$ -- $ 1 million
8:00 AM $ 0.103
+0.00%
$ -- $ 1 million
Download