HCR Historical Data

H Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.235
-4.45%
$26.59 million $1.48 million
Feb 15, 4 PM $0.244
+4.05%
$27.7 million $1.45 million
Feb 15, 3 PM $0.234
-0.40%
$26.47 million $1.3 million
Feb 15, 2 PM $0.234
+6.07%
$26.57 million $1.24 million
Feb 15, 1 PM $0.222
-1.55%
$25.2 million $1.21 million
Feb 15, 12 PM $0.226
-3.62%
$25.59 million $1.21 million
Feb 15, 11 AM $0.234
+3.63%
$26.55 million $1.21 million
Feb 15, 10 AM $0.226
+1.21%
$25.58 million $1.23 million
Feb 15, 9 AM $0.222
-0.01%
$25.2 million $1.27 million
Feb 15, 8 AM $0.222
+0.28%
$25.2 million $1.24 million
Feb 15, 7 AM $0.219
+1.09%
$24.86 million $1.27 million
Feb 15, 6 AM $0.215
+2.61%
$24.37 million $1.25 million
Feb 15, 5 AM $0.213
+6.79%
$24.09 million $1.25 million
Feb 15, 4 AM $0.199
+1.23%
$22.6 million $1.24 million
Feb 15, 3 AM $0.197
-0.80%
$22.37 million $1.34 million
Feb 15, 2 AM $0.199
-0.19%
$22.5 million $1.42 million
Feb 15, 1 AM $0.199
-1.59%
$22.55 million $1.5 million
Feb 15, 12 AM $0.201
+0.47%
$22.78 million $1.58 million
Feb 14, 11 PM $0.2
-0.79%
$22.7 million $1.68 million
Feb 14, 10 PM $0.201
+0.00%
$22.78 million $1.76 million
Feb 14, 9 PM $0.202
-0.46%
$22.87 million $1.81 million
Feb 14, 8 PM $0.203
+0.60%
$22.97 million $1.92 million
Feb 14, 7 PM $0.201
-1.99%
$22.82 million $1.99 million
Feb 14, 6 PM $0.206
+0.38%
$23.33 million $2.07 million
Feb 14, 5 PM $0.205
+2.59%
$23.25 million $2.14 million
Feb 14, 4 PM $0.199
-3.60%
$22.59 million $2.28 million
Feb 14, 3 PM $0.207
-0.22%
$23.44 million $2.49 million
Feb 14, 2 PM $0.207
+1.41%
$23.51 million $2.58 million
Feb 14, 1 PM $0.207
-1.77%
$23.41 million $2.85 million
Feb 14, 12 PM $0.211
+4.35%
$23.89 million $2.95 million
Feb 14, 11 AM $0.203
-2.92%
$22.98 million $3.04 million
Feb 14, 10 AM $0.21
-0.18%
$23.77 million $3.14 million
Feb 14, 9 AM $0.21
+0.31%
$23.82 million $3.2 million
Feb 14, 8 AM $0.208
-1.70%
$23.53 million $3.23 million
Feb 14, 7 AM $0.213
-1.60%
$24.09 million $3.28 million
Feb 14, 6 AM $0.217
-3.43%
$24.6 million $3.49 million
Feb 14, 5 AM $0.225
+0.95%
$25.46 million $3.51 million
Feb 14, 4 AM $0.222
-4.12%
$25.19 million $3.51 million
Feb 14, 3 AM $0.231
+0.79%
$26.18 million $3.45 million
Feb 14, 2 AM $0.229
+0.08%
$25.95 million $3.4 million
Feb 14, 1 AM $0.228
+0.15%
$25.82 million $3.36 million
Feb 14, 12 AM $0.226
+1.41%
$25.6 million $3.26 million
Feb 13, 11 PM $0.226
-1.39%
$25.57 million $3.17 million
Feb 13, 10 PM $0.229
-4.79%
$25.93 million $3.09 million
Feb 13, 9 PM $0.239
+4.95%
$27.08 million $3.03 million
Feb 13, 8 PM $0.228
+2.85%
$25.8 million $2.92 million
Feb 13, 7 PM $0.221
+1.81%
$25.1 million $2.86 million
Feb 13, 6 PM $0.216
+0.48%
$24.47 million $2.79 million
Feb 13, 5 PM $0.214
-4.50%
$24.26 million $2.71 million
Feb 13, 4 PM $0.229
+13.98%
$25.98 million $2.59 million