HCR Historical Data

H Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.235
-4.45%
$ 26.59 million $ 1.48 million
Feb 15, 4 PM $ 0.244
+4.05%
$ 27.7 million $ 1.45 million
Feb 15, 3 PM $ 0.234
-0.40%
$ 26.47 million $ 1.3 million
Feb 15, 2 PM $ 0.234
+6.07%
$ 26.57 million $ 1.24 million
Feb 15, 1 PM $ 0.222
-1.55%
$ 25.2 million $ 1.21 million
Feb 15, 12 PM $ 0.226
-3.62%
$ 25.59 million $ 1.21 million
Feb 15, 11 AM $ 0.234
+3.63%
$ 26.55 million $ 1.21 million
Feb 15, 10 AM $ 0.226
+1.21%
$ 25.58 million $ 1.23 million
Feb 15, 9 AM $ 0.222
-0.01%
$ 25.2 million $ 1.27 million
Feb 15, 8 AM $ 0.222
+0.28%
$ 25.2 million $ 1.24 million
Feb 15, 7 AM $ 0.219
+1.09%
$ 24.86 million $ 1.27 million
Feb 15, 6 AM $ 0.215
+2.61%
$ 24.37 million $ 1.25 million
Feb 15, 5 AM $ 0.213
+6.79%
$ 24.09 million $ 1.25 million
Feb 15, 4 AM $ 0.199
+1.23%
$ 22.6 million $ 1.24 million
Feb 15, 3 AM $ 0.197
-0.80%
$ 22.37 million $ 1.34 million
Feb 15, 2 AM $ 0.199
-0.19%
$ 22.5 million $ 1.42 million
Feb 15, 1 AM $ 0.199
-1.59%
$ 22.55 million $ 1.5 million
Feb 15, 12 AM $ 0.201
+0.47%
$ 22.78 million $ 1.58 million
Feb 14, 11 PM $ 0.2
-0.79%
$ 22.7 million $ 1.68 million
Feb 14, 10 PM $ 0.201
+0.00%
$ 22.78 million $ 1.76 million
Feb 14, 9 PM $ 0.202
-0.46%
$ 22.87 million $ 1.81 million
Feb 14, 8 PM $ 0.203
+0.60%
$ 22.97 million $ 1.92 million
Feb 14, 7 PM $ 0.201
-1.99%
$ 22.82 million $ 1.99 million
Feb 14, 6 PM $ 0.206
+0.38%
$ 23.33 million $ 2.07 million
Feb 14, 5 PM $ 0.205
+2.59%
$ 23.25 million $ 2.14 million
Feb 14, 4 PM $ 0.199
-3.60%
$ 22.59 million $ 2.28 million
Feb 14, 3 PM $ 0.207
-0.22%
$ 23.44 million $ 2.49 million
Feb 14, 2 PM $ 0.207
+1.41%
$ 23.51 million $ 2.58 million
Feb 14, 1 PM $ 0.207
-1.77%
$ 23.41 million $ 2.85 million
Feb 14, 12 PM $ 0.211
+4.35%
$ 23.89 million $ 2.95 million
Feb 14, 11 AM $ 0.203
-2.92%
$ 22.98 million $ 3.04 million
Feb 14, 10 AM $ 0.21
-0.18%
$ 23.77 million $ 3.14 million
Feb 14, 9 AM $ 0.21
+0.31%
$ 23.82 million $ 3.2 million
Feb 14, 8 AM $ 0.208
-1.70%
$ 23.53 million $ 3.23 million
Feb 14, 7 AM $ 0.213
-1.60%
$ 24.09 million $ 3.28 million
Feb 14, 6 AM $ 0.217
-3.43%
$ 24.6 million $ 3.49 million
Feb 14, 5 AM $ 0.225
+0.95%
$ 25.46 million $ 3.51 million
Feb 14, 4 AM $ 0.222
-4.12%
$ 25.19 million $ 3.51 million
Feb 14, 3 AM $ 0.231
+0.79%
$ 26.18 million $ 3.45 million
Feb 14, 2 AM $ 0.229
+0.08%
$ 25.95 million $ 3.4 million
Feb 14, 1 AM $ 0.228
+0.15%
$ 25.82 million $ 3.36 million
Feb 14, 12 AM $ 0.226
+1.41%
$ 25.6 million $ 3.26 million
Feb 13, 11 PM $ 0.226
-1.39%
$ 25.57 million $ 3.17 million
Feb 13, 10 PM $ 0.229
-4.79%
$ 25.93 million $ 3.09 million
Feb 13, 9 PM $ 0.239
+4.95%
$ 27.08 million $ 3.03 million
Feb 13, 8 PM $ 0.228
+2.85%
$ 25.8 million $ 2.92 million
Feb 13, 7 PM $ 0.221
+1.81%
$ 25.1 million $ 2.86 million
Feb 13, 6 PM $ 0.216
+0.48%
$ 24.47 million $ 2.79 million
Feb 13, 5 PM $ 0.214
-4.50%
$ 24.26 million $ 2.71 million
Feb 13, 4 PM $ 0.229
+13.98%
$ 25.98 million $ 2.59 million