HCR Historical Data

H Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.202
+6.36%
$22.87 million $2.37 million
Feb 13, 2 PM $0.188
-4.10%
$21.32 million $2.31 million
Feb 13, 1 PM $0.196
+0.06%
$22.27 million $2.09 million
Feb 13, 12 PM $0.196
+1.18%
$22.21 million $2.01 million
Feb 13, 11 AM $0.194
+2.00%
$22.02 million $1.85 million
Feb 13, 10 AM $0.19
+1.34%
$21.54 million $1.69 million
Feb 13, 9 AM $0.186
+0.53%
$21.13 million $1.56 million
Feb 13, 8 AM $0.185
+0.31%
$20.99 million $1.52 million
Feb 13, 7 AM $0.184
+0.19%
$20.82 million $1.4 million
Feb 13, 6 AM $0.181
+4.07%
$20.57 million $1.14 million
Feb 13, 5 AM $0.174
+0.96%
$19.77 million $1.09 million
Feb 13, 4 AM $0.173
+1.54%
$19.58 million $1.09 million
Feb 13, 3 AM $0.17
-0.62%
$19.29 million $1.07 million
Feb 13, 2 AM $0.17
+1.92%
$19.32 million $1.06 million
Feb 13, 1 AM $0.167
+0.62%
$18.96 million $1.01 million
Feb 13, 12 AM $0.166
-0.13%
$18.84 million $1.01 million
Feb 12, 11 PM $0.166
+0.16%
$18.86 million $1 million
Feb 12, 10 PM $0.166
+1.82%
$18.83 million $1 million
Feb 12, 9 PM $0.163
-0.75%
$18.48 million $1.02 million
Feb 12, 8 PM $0.164
+0.47%
$18.6 million $1.02 million
Feb 12, 7 PM $0.163
+0.82%
$18.43 million $1.06 million
Feb 12, 6 PM $0.161
-2.75%
$18.27 million $1.06 million
Feb 12, 5 PM $0.166
+0.41%
$18.78 million $1.05 million
Feb 12, 4 PM $0.165
-1.73%
$18.67 million $970,344
Feb 12, 3 PM $0.167
+1.55%
$18.95 million $915,119
Feb 12, 2 PM $0.165
-1.46%
$18.65 million $872,501
Feb 12, 1 PM $0.166
+1.43%
$18.79 million $788,310
Feb 12, 12 PM $0.163
+1.96%
$18.42 million $749,015
Feb 12, 11 AM $0.159
-0.70%
$18.05 million $745,514
Feb 12, 10 AM $0.16
-0.01%
$18.18 million $738,779
Feb 12, 9 AM $0.161
-0.26%
$18.22 million $765,218
Feb 12, 8 AM $0.16
+1.02%
$18.11 million $760,423
Feb 12, 7 AM $0.158
+0.87%
$17.92 million $773,804
Feb 12, 6 AM $0.157
-0.77%
$17.77 million $773,888
Feb 12, 5 AM $0.158
+1.57%
$17.94 million $755,929
Feb 12, 4 AM $0.156
+0.66%
$17.72 million $732,983
Feb 12, 3 AM $0.155
-0.19%
$17.57 million $713,681
Feb 12, 2 AM $0.155
+2.76%
$17.61 million $688,756
Feb 12, 1 AM $0.151
-1.90%
$17.11 million $677,366
Feb 12, 12 AM $0.154
-2.03%
$17.47 million $676,692
Feb 11, 11 PM $0.157
+1.04%
$17.73 million $667,220
Feb 11, 10 PM $0.157
-4.01%
$17.75 million $655,002
Feb 11, 9 PM $0.164
-0.41%
$18.58 million $627,664
Feb 11, 8 PM $0.162
+0.91%
$18.36 million $601,068
Feb 11, 7 PM $0.161
+3.68%
$18.19 million $528,171
Feb 11, 6 PM $0.155
+1.54%
$17.53 million $504,411
Feb 11, 5 PM $0.152
+1.93%
$17.3 million $485,932
Feb 11, 4 PM $0.149
-0.65%
$16.94 million $470,599
Feb 11, 3 PM $0.15
+3.08%
$17.21 million $473,779
Feb 11, 2 PM $0.145
-0.03%
$16.41 million $458,244