HCR Historical Data

H Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.202
+6.36%
$ 22.87 million $ 2.37 million
Feb 13, 2 PM $ 0.188
-4.10%
$ 21.32 million $ 2.31 million
Feb 13, 1 PM $ 0.196
+0.06%
$ 22.27 million $ 2.09 million
Feb 13, 12 PM $ 0.196
+1.18%
$ 22.21 million $ 2.01 million
Feb 13, 11 AM $ 0.194
+2.00%
$ 22.02 million $ 1.85 million
Feb 13, 10 AM $ 0.19
+1.34%
$ 21.54 million $ 1.69 million
Feb 13, 9 AM $ 0.186
+0.53%
$ 21.13 million $ 1.56 million
Feb 13, 8 AM $ 0.185
+0.31%
$ 20.99 million $ 1.52 million
Feb 13, 7 AM $ 0.184
+0.19%
$ 20.82 million $ 1.4 million
Feb 13, 6 AM $ 0.181
+4.07%
$ 20.57 million $ 1.14 million
Feb 13, 5 AM $ 0.174
+0.96%
$ 19.77 million $ 1.09 million
Feb 13, 4 AM $ 0.173
+1.54%
$ 19.58 million $ 1.09 million
Feb 13, 3 AM $ 0.17
-0.62%
$ 19.29 million $ 1.07 million
Feb 13, 2 AM $ 0.17
+1.92%
$ 19.32 million $ 1.06 million
Feb 13, 1 AM $ 0.167
+0.62%
$ 18.96 million $ 1.01 million
Feb 13, 12 AM $ 0.166
-0.13%
$ 18.84 million $ 1.01 million
Feb 12, 11 PM $ 0.166
+0.16%
$ 18.86 million $ 1 million
Feb 12, 10 PM $ 0.166
+1.82%
$ 18.83 million $ 1 million
Feb 12, 9 PM $ 0.163
-0.75%
$ 18.48 million $ 1.02 million
Feb 12, 8 PM $ 0.164
+0.47%
$ 18.6 million $ 1.02 million
Feb 12, 7 PM $ 0.163
+0.82%
$ 18.43 million $ 1.06 million
Feb 12, 6 PM $ 0.161
-2.75%
$ 18.27 million $ 1.06 million
Feb 12, 5 PM $ 0.166
+0.41%
$ 18.78 million $ 1.05 million
Feb 12, 4 PM $ 0.165
-1.73%
$ 18.67 million $ 970,344
Feb 12, 3 PM $ 0.167
+1.55%
$ 18.95 million $ 915,119
Feb 12, 2 PM $ 0.165
-1.46%
$ 18.65 million $ 872,501
Feb 12, 1 PM $ 0.166
+1.43%
$ 18.79 million $ 788,310
Feb 12, 12 PM $ 0.163
+1.96%
$ 18.42 million $ 749,015
Feb 12, 11 AM $ 0.159
-0.70%
$ 18.05 million $ 745,514
Feb 12, 10 AM $ 0.16
-0.01%
$ 18.18 million $ 738,779
Feb 12, 9 AM $ 0.161
-0.26%
$ 18.22 million $ 765,218
Feb 12, 8 AM $ 0.16
+1.02%
$ 18.11 million $ 760,423
Feb 12, 7 AM $ 0.158
+0.87%
$ 17.92 million $ 773,804
Feb 12, 6 AM $ 0.157
-0.77%
$ 17.77 million $ 773,888
Feb 12, 5 AM $ 0.158
+1.57%
$ 17.94 million $ 755,929
Feb 12, 4 AM $ 0.156
+0.66%
$ 17.72 million $ 732,983
Feb 12, 3 AM $ 0.155
-0.19%
$ 17.57 million $ 713,681
Feb 12, 2 AM $ 0.155
+2.76%
$ 17.61 million $ 688,756
Feb 12, 1 AM $ 0.151
-1.90%
$ 17.11 million $ 677,366
Feb 12, 12 AM $ 0.154
-2.03%
$ 17.47 million $ 676,692
Feb 11, 11 PM $ 0.157
+1.04%
$ 17.73 million $ 667,220
Feb 11, 10 PM $ 0.157
-4.01%
$ 17.75 million $ 655,002
Feb 11, 9 PM $ 0.164
-0.41%
$ 18.58 million $ 627,664
Feb 11, 8 PM $ 0.162
+0.91%
$ 18.36 million $ 601,068
Feb 11, 7 PM $ 0.161
+3.68%
$ 18.19 million $ 528,171
Feb 11, 6 PM $ 0.155
+1.54%
$ 17.53 million $ 504,411
Feb 11, 5 PM $ 0.152
+1.93%
$ 17.3 million $ 485,932
Feb 11, 4 PM $ 0.149
-0.65%
$ 16.94 million $ 470,599
Feb 11, 3 PM $ 0.15
+3.08%
$ 17.21 million $ 473,779
Feb 11, 2 PM $ 0.145
-0.03%
$ 16.41 million $ 458,244