Coinranking
HCR Historical Data
H
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 1 PM | $0.146 | +3.26% | ||
| Feb 11, 12 PM | $0.141 | -1.05% | ||
| Feb 11, 11 AM | $0.143 | +1.47% | ||
| Feb 11, 10 AM | $0.141 | -0.89% | ||
| Feb 11, 9 AM | $0.142 | -0.96% | ||
| Feb 11, 8 AM | $0.143 | -3.33% | ||
| Feb 11, 7 AM | $0.148 | -1.02% | ||
| Feb 11, 6 AM | $0.149 | +0.10% | ||
| Feb 11, 5 AM | $0.149 | -1.02% | ||
| Feb 11, 4 AM | $0.151 | +0.13% | ||
| Feb 11, 3 AM | $0.151 | -0.30% | ||
| Feb 11, 2 AM | $0.152 | -1.86% | ||
| Feb 11, 1 AM | $0.154 | +0.33% | ||
| Feb 11, 12 AM | $0.152 | +1.76% | ||
| Feb 10, 11 PM | $0.15 | +0.21% | ||
| Feb 10, 10 PM | $0.149 | -0.57% | ||
| Feb 10, 9 PM | $0.151 | -0.32% | ||
| Feb 10, 8 PM | $0.152 | +0.11% | ||
| Feb 10, 7 PM | $0.152 | +1.90% | ||
| Feb 10, 6 PM | $0.149 | -0.77% | ||
| Feb 10, 5 PM | $0.15 | +1.17% | ||
| Feb 10, 4 PM | $0.149 | +1.27% | ||
| Feb 10, 3 PM | $0.147 | -2.40% | ||
| Feb 10, 2 PM | $0.151 | -1.47% | ||
| Feb 10, 1 PM | $0.153 | +0.79% | ||
| Feb 10, 12 PM | $0.151 | -3.09% | ||
| Feb 10, 11 AM | $0.156 | +1.83% | ||
| Feb 10, 10 AM | $0.153 | +0.66% | ||
| Feb 10, 9 AM | $0.152 | +1.06% | ||
| Feb 10, 8 AM | $0.151 | -0.45% | ||
| Feb 10, 7 AM | $0.15 | -0.06% | ||
| Feb 10, 6 AM | $0.149 | -0.76% | ||
| Feb 10, 5 AM | $0.15 | -1.35% | ||
| Feb 10, 4 AM | $0.152 | +0.60% | ||
| Feb 10, 3 AM | $0.15 | -2.16% | ||
| Feb 10, 2 AM | $0.153 | +1.07% | ||
| Feb 10, 1 AM | $0.151 | +0.28% | ||
| Feb 10, 12 AM | $0.15 | +0.07% | ||
| Feb 9, 11 PM | $0.15 | -2.56% | ||
| Feb 9, 10 PM | $0.154 | -2.86% | ||
| Feb 9, 9 PM | $0.157 | +0.38% | ||
| Feb 9, 8 PM | $0.156 | +1.98% | ||
| Feb 9, 7 PM | $0.153 | +0.92% | ||
| Feb 9, 6 PM | $0.153 | +1.36% | ||
| Feb 9, 5 PM | $0.151 | +1.02% | ||
| Feb 9, 4 PM | $0.149 | -0.40% | ||
| Feb 9, 3 PM | $0.15 | +0.21% | ||
| Feb 9, 2 PM | $0.151 | +3.03% | ||
| Feb 9, 1 PM | $0.149 | +2.27% | ||
| Feb 9, 12 PM | $0.145 | +2.87% | ||