HCR Historical Data

H Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.146
+3.26%
$ 16.53 million $ 454,051
Feb 11, 12 PM $ 0.141
-1.05%
$ 15.95 million $ 437,816
Feb 11, 11 AM $ 0.143
+1.47%
$ 16.25 million $ 446,892
Feb 11, 10 AM $ 0.141
-0.89%
$ 16.01 million $ 443,415
Feb 11, 9 AM $ 0.142
-0.96%
$ 16.1 million $ 426,523
Feb 11, 8 AM $ 0.143
-3.33%
$ 16.16 million $ 410,829
Feb 11, 7 AM $ 0.148
-1.02%
$ 16.82 million $ 390,885
Feb 11, 6 AM $ 0.149
+0.10%
$ 16.93 million $ 394,945
Feb 11, 5 AM $ 0.149
-1.02%
$ 16.88 million $ 403,845
Feb 11, 4 AM $ 0.151
+0.13%
$ 17.06 million $ 431,913
Feb 11, 3 AM $ 0.151
-0.30%
$ 17.14 million $ 442,527
Feb 11, 2 AM $ 0.152
-1.86%
$ 17.27 million $ 461,801
Feb 11, 1 AM $ 0.154
+0.33%
$ 17.49 million $ 457,030
Feb 11, 12 AM $ 0.152
+1.76%
$ 17.27 million $ 448,559
Feb 10, 11 PM $ 0.15
+0.21%
$ 16.98 million $ 451,374
Feb 10, 10 PM $ 0.149
-0.57%
$ 16.94 million $ 465,109
Feb 10, 9 PM $ 0.151
-0.32%
$ 17.06 million $ 482,492
Feb 10, 8 PM $ 0.152
+0.11%
$ 17.19 million $ 505,693
Feb 10, 7 PM $ 0.152
+1.90%
$ 17.24 million $ 552,583
Feb 10, 6 PM $ 0.149
-0.77%
$ 16.9 million $ 549,077
Feb 10, 5 PM $ 0.15
+1.17%
$ 17.03 million $ 557,907
Feb 10, 4 PM $ 0.149
+1.27%
$ 16.84 million $ 573,761
Feb 10, 3 PM $ 0.147
-2.40%
$ 16.69 million $ 575,545
Feb 10, 2 PM $ 0.151
-1.47%
$ 17.14 million $ 639,622
Feb 10, 1 PM $ 0.153
+0.79%
$ 17.22 million $ 671,867
Feb 10, 12 PM $ 0.151
-3.09%
$ 17.14 million $ 709,763
Feb 10, 11 AM $ 0.156
+1.83%
$ 17.69 million $ 705,883
Feb 10, 10 AM $ 0.153
+0.66%
$ 17.38 million $ 707,675
Feb 10, 9 AM $ 0.152
+1.06%
$ 17.25 million $ 734,674
Feb 10, 8 AM $ 0.151
-0.45%
$ 17.11 million $ 749,225
Feb 10, 7 AM $ 0.15
-0.06%
$ 16.99 million $ 783,431
Feb 10, 6 AM $ 0.149
-0.76%
$ 16.89 million $ 806,693
Feb 10, 5 AM $ 0.15
-1.35%
$ 16.99 million $ 851,112
Feb 10, 4 AM $ 0.152
+0.60%
$ 17.22 million $ 861,628
Feb 10, 3 AM $ 0.15
-2.16%
$ 16.99 million $ 878,703
Feb 10, 2 AM $ 0.153
+1.07%
$ 17.32 million $ 890,282
Feb 10, 1 AM $ 0.151
+0.28%
$ 17.12 million $ 911,161
Feb 10, 12 AM $ 0.15
+0.07%
$ 17.04 million $ 932,768
Feb 9, 11 PM $ 0.15
-2.56%
$ 17.02 million $ 944,065
Feb 9, 10 PM $ 0.154
-2.86%
$ 17.5 million $ 983,232
Feb 9, 9 PM $ 0.157
+0.38%
$ 17.77 million $ 981,525
Feb 9, 8 PM $ 0.156
+1.98%
$ 17.69 million $ 957,501
Feb 9, 7 PM $ 0.153
+0.92%
$ 17.35 million $ 922,936
Feb 9, 6 PM $ 0.153
+1.36%
$ 17.32 million $ 923,638
Feb 9, 5 PM $ 0.151
+1.02%
$ 17.11 million $ 936,084
Feb 9, 4 PM $ 0.149
-0.40%
$ 16.94 million $ 940,810
Feb 9, 3 PM $ 0.15
+0.21%
$ 17.01 million $ 930,296
Feb 9, 2 PM $ 0.151
+3.03%
$ 17.14 million $ 939,613
Feb 9, 1 PM $ 0.149
+2.27%
$ 16.87 million $ 925,533
Feb 9, 12 PM $ 0.145
+2.87%
$ 16.42 million $ 898,839