Coinranking
HCR Historical Data
H
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 11 AM | $0.141 | -0.14% | ||
| Feb 9, 10 AM | $0.141 | +0.36% | ||
| Feb 9, 9 AM | $0.139 | +1.88% | ||
| Feb 9, 8 AM | $0.137 | -3.30% | ||
| Feb 9, 7 AM | $0.142 | +0.20% | ||
| Feb 9, 6 AM | $0.143 | -1.88% | ||
| Feb 9, 5 AM | $0.146 | +0.91% | ||
| Feb 9, 4 AM | $0.144 | +1.13% | ||
| Feb 9, 3 AM | $0.143 | +0.74% | ||
| Feb 9, 2 AM | $0.141 | +0.97% | ||
| Feb 9, 1 AM | $0.141 | +0.74% | ||
| Feb 9, 12 AM | $0.139 | -0.42% | ||
| Feb 8, 11 PM | $0.14 | -1.57% | ||
| Feb 8, 10 PM | $0.142 | +3.51% | ||
| Feb 8, 9 PM | $0.137 | -0.30% | ||
| Feb 8, 8 PM | $0.137 | -0.17% | ||
| Feb 8, 7 PM | $0.137 | +0.04% | ||
| Feb 8, 6 PM | $0.138 | +3.82% | ||
| Feb 8, 5 PM | $0.132 | -2.79% | ||
| Feb 8, 4 PM | $0.135 | +0.57% | ||
| Feb 8, 3 PM | $0.135 | -2.69% | ||
| Feb 8, 2 PM | $0.138 | +4.54% | ||
| Feb 8, 1 PM | $0.132 | +2.07% | ||
| Feb 8, 12 PM | $0.13 | +1.72% | ||
| Feb 8, 11 AM | $0.128 | +0.04% | ||
| Feb 8, 10 AM | $0.128 | -1.50% | ||
| Feb 8, 9 AM | $0.129 | +1.19% | ||
| Feb 8, 8 AM | $0.128 | +1.21% | ||
| Feb 8, 7 AM | $0.126 | +1.40% | ||
| Feb 8, 6 AM | $0.124 | -1.02% | ||
| Feb 8, 5 AM | $0.126 | +0.50% | ||
| Feb 8, 4 AM | $0.124 | -0.67% | ||
| Feb 8, 3 AM | $0.125 | +1.18% | ||
| Feb 8, 2 AM | $0.124 | -0.50% | ||
| Feb 8, 1 AM | $0.125 | +1.10% | ||
| Feb 8, 12 AM | $0.124 | -0.32% | ||
| Feb 7, 11 PM | $0.124 | -1.13% | ||
| Feb 7, 10 PM | $0.126 | +0.06% | ||
| Feb 7, 9 PM | $0.125 | -0.69% | ||
| Feb 7, 8 PM | $0.126 | -0.30% | ||
| Feb 7, 7 PM | $0.127 | +0.62% | ||
| Feb 7, 6 PM | $0.126 | +1.82% | ||
| Feb 7, 5 PM | $0.124 | +0.91% | ||
| Feb 7, 4 PM | $0.123 | -0.71% | ||
| Feb 7, 3 PM | $0.123 | -0.11% | ||
| Feb 7, 2 PM | $0.123 | -1.33% | ||
| Feb 7, 1 PM | $0.125 | +0.57% | ||
| Feb 7, 12 PM | $0.123 | -2.09% | ||
| Feb 7, 11 AM | $0.125 | -3.92% | ||
| Feb 7, 10 AM | $0.129 | -3.16% | ||