HCR Historical Data

H Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.141
-0.14%
$ 16.02 million $ 884,606
Feb 9, 10 AM $ 0.141
+0.36%
$ 15.99 million $ 871,379
Feb 9, 9 AM $ 0.139
+1.88%
$ 15.77 million $ 840,698
Feb 9, 8 AM $ 0.137
-3.30%
$ 15.56 million $ 874,555
Feb 9, 7 AM $ 0.142
+0.20%
$ 16.14 million $ 836,463
Feb 9, 6 AM $ 0.143
-1.88%
$ 16.2 million $ 811,078
Feb 9, 5 AM $ 0.146
+0.91%
$ 16.52 million $ 777,836
Feb 9, 4 AM $ 0.144
+1.13%
$ 16.37 million $ 750,552
Feb 9, 3 AM $ 0.143
+0.74%
$ 16.23 million $ 723,469
Feb 9, 2 AM $ 0.141
+0.97%
$ 16.04 million $ 691,097
Feb 9, 1 AM $ 0.141
+0.74%
$ 15.96 million $ 670,532
Feb 9, 12 AM $ 0.139
-0.42%
$ 15.81 million $ 648,607
Feb 8, 11 PM $ 0.14
-1.57%
$ 15.88 million $ 635,358
Feb 8, 10 PM $ 0.142
+3.51%
$ 16.1 million $ 598,729
Feb 8, 9 PM $ 0.137
-0.30%
$ 15.48 million $ 585,408
Feb 8, 8 PM $ 0.137
-0.17%
$ 15.54 million $ 590,780
Feb 8, 7 PM $ 0.137
+0.04%
$ 15.51 million $ 591,892
Feb 8, 6 PM $ 0.138
+3.82%
$ 15.62 million $ 606,222
Feb 8, 5 PM $ 0.132
-2.79%
$ 14.94 million $ 586,514
Feb 8, 4 PM $ 0.135
+0.57%
$ 15.28 million $ 578,585
Feb 8, 3 PM $ 0.135
-2.69%
$ 15.27 million $ 570,311
Feb 8, 2 PM $ 0.138
+4.54%
$ 15.69 million $ 483,441
Feb 8, 1 PM $ 0.132
+2.07%
$ 15.01 million $ 452,431
Feb 8, 12 PM $ 0.13
+1.72%
$ 14.77 million $ 429,119
Feb 8, 11 AM $ 0.128
+0.04%
$ 14.51 million $ 456,764
Feb 8, 10 AM $ 0.128
-1.50%
$ 14.47 million $ 473,757
Feb 8, 9 AM $ 0.129
+1.19%
$ 14.68 million $ 461,133
Feb 8, 8 AM $ 0.128
+1.21%
$ 14.49 million $ 419,093
Feb 8, 7 AM $ 0.126
+1.40%
$ 14.27 million $ 440,457
Feb 8, 6 AM $ 0.124
-1.02%
$ 14.03 million $ 484,079
Feb 8, 5 AM $ 0.126
+0.50%
$ 14.23 million $ 493,291
Feb 8, 4 AM $ 0.124
-0.67%
$ 14.07 million $ 509,850
Feb 8, 3 AM $ 0.125
+1.18%
$ 14.17 million $ 561,108
Feb 8, 2 AM $ 0.124
-0.50%
$ 14.09 million $ 622,944
Feb 8, 1 AM $ 0.125
+1.10%
$ 14.17 million $ 682,882
Feb 8, 12 AM $ 0.124
-0.32%
$ 14.04 million $ 695,832
Feb 7, 11 PM $ 0.124
-1.13%
$ 14.1 million $ 712,588
Feb 7, 10 PM $ 0.126
+0.06%
$ 14.26 million $ 715,084
Feb 7, 9 PM $ 0.125
-0.69%
$ 14.21 million $ 739,922
Feb 7, 8 PM $ 0.126
-0.30%
$ 14.3 million $ 726,950
Feb 7, 7 PM $ 0.127
+0.62%
$ 14.38 million $ 736,676
Feb 7, 6 PM $ 0.126
+1.82%
$ 14.32 million $ 714,086
Feb 7, 5 PM $ 0.124
+0.91%
$ 14.08 million $ 724,398
Feb 7, 4 PM $ 0.123
-0.71%
$ 13.95 million $ 715,372
Feb 7, 3 PM $ 0.123
-0.11%
$ 13.93 million $ 704,185
Feb 7, 2 PM $ 0.123
-1.33%
$ 13.92 million $ 724,312
Feb 7, 1 PM $ 0.125
+0.57%
$ 14.15 million $ 735,689
Feb 7, 12 PM $ 0.123
-2.09%
$ 14 million $ 738,349
Feb 7, 11 AM $ 0.125
-3.92%
$ 14.13 million $ 698,580
Feb 7, 10 AM $ 0.129
-3.16%
$ 14.6 million $ 691,482