HCR Historical Data

H Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.133
-0.12%
$ 15.06 million $ 703,206
Feb 7, 8 AM $ 0.133
+2.41%
$ 15.07 million $ 722,282
Feb 7, 7 AM $ 0.13
-7.54%
$ 14.75 million $ 714,048
Feb 7, 6 AM $ 0.143
-0.75%
$ 16.17 million $ 680,779
Feb 7, 5 AM $ 0.144
+1.96%
$ 16.29 million $ 665,076
Feb 7, 4 AM $ 0.138
+0.80%
$ 15.69 million $ 673,145
Feb 7, 3 AM $ 0.137
-1.06%
$ 15.56 million $ 631,626
Feb 7, 2 AM $ 0.139
+5.45%
$ 15.77 million $ 571,805
Feb 7, 1 AM $ 0.132
+3.69%
$ 15.01 million $ 527,776
Feb 7, 12 AM $ 0.128
+0.61%
$ 14.48 million $ 517,845
Feb 6, 11 PM $ 0.126
+3.99%
$ 14.31 million $ 515,436
Feb 6, 10 PM $ 0.121
+0.53%
$ 13.76 million $ 504,258
Feb 6, 9 PM $ 0.12
+1.16%
$ 13.57 million $ 478,053
Feb 6, 8 PM $ 0.118
-1.19%
$ 13.42 million $ 496,630
Feb 6, 7 PM $ 0.12
+1.39%
$ 13.55 million $ 504,778
Feb 6, 6 PM $ 0.118
-2.14%
$ 13.4 million $ 513,880
Feb 6, 5 PM $ 0.121
+0.94%
$ 13.77 million $ 526,720
Feb 6, 4 PM $ 0.121
-0.20%
$ 13.69 million $ 567,538
Feb 6, 3 PM $ 0.121
+1.96%
$ 13.77 million $ 599,317
Feb 6, 2 PM $ 0.119
+1.35%
$ 13.43 million $ 610,702
Feb 6, 1 PM $ 0.117
-0.52%
$ 13.22 million $ 619,807
Feb 6, 12 PM $ 0.117
-0.17%
$ 13.3 million $ 624,305
Feb 6, 11 AM $ 0.118
+0.04%
$ 13.41 million $ 627,659
Feb 6, 10 AM $ 0.118
-2.24%
$ 13.41 million $ 655,100
Feb 6, 9 AM $ 0.121
+2.45%
$ 13.71 million $ 641,534
Feb 6, 8 AM $ 0.118
+0.90%
$ 13.34 million $ 627,232
Feb 6, 7 AM $ 0.117
+1.68%
$ 13.22 million $ 613,853
Feb 6, 6 AM $ 0.115
-2.23%
$ 13 million $ 603,641
Feb 6, 5 AM $ 0.117
+4.05%
$ 13.29 million $ 599,120
Feb 6, 4 AM $ 0.113
+2.67%
$ 12.78 million $ 572,670
Feb 6, 3 AM $ 0.11
-0.14%
$ 12.44 million $ 567,320
Feb 6, 2 AM $ 0.111
-1.14%
$ 12.53 million $ 557,425
Feb 6, 1 AM $ 0.112
+2.12%
$ 12.68 million $ 547,731
Feb 6, 12 AM $ 0.11
+1.52%
$ 12.49 million $ 554,103
Feb 5, 11 PM $ 0.108
-2.40%
$ 12.27 million $ 545,413
Feb 5, 10 PM $ 0.111
+0.69%
$ 12.56 million $ 549,098
Feb 5, 9 PM $ 0.111
+0.05%
$ 12.58 million $ 547,904
Feb 5, 8 PM $ 0.111
-1.69%
$ 12.64 million $ 532,192
Feb 5, 7 PM $ 0.114
-2.30%
$ 12.87 million $ 520,873
Feb 5, 6 PM $ 0.117
-2.38%
$ 13.3 million $ 535,612
Feb 5, 5 PM $ 0.121
+0.49%
$ 13.67 million $ 582,907
Feb 5, 4 PM $ 0.12
+2.87%
$ 13.65 million $ 678,288
Feb 5, 3 PM $ 0.117
+1.79%
$ 13.27 million $ 822,278
Feb 5, 2 PM $ 0.115
+2.15%
$ 13.04 million $ 948,037
Feb 5, 1 PM $ 0.112
-0.43%
$ 12.73 million $ 979,010
Feb 5, 12 PM $ 0.113
-1.37%
$ 12.77 million $ 1.02 million
Feb 5, 11 AM $ 0.114
+0.24%
$ 12.92 million $ 1.1 million
Feb 5, 10 AM $ 0.114
-1.96%
$ 12.89 million $ 1.36 million
Feb 5, 9 AM $ 0.116
+0.24%
$ 13.14 million $ 1.45 million
Feb 5, 8 AM $ 0.115
+2.49%
$ 13.06 million $ 1.44 million