HCR Historical Data

H Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.133
-0.12%
$15.06 million $703,206
Feb 7, 8 AM $0.133
+2.41%
$15.07 million $722,282
Feb 7, 7 AM $0.13
-7.54%
$14.75 million $714,048
Feb 7, 6 AM $0.143
-0.75%
$16.17 million $680,779
Feb 7, 5 AM $0.144
+1.96%
$16.29 million $665,076
Feb 7, 4 AM $0.138
+0.80%
$15.69 million $673,145
Feb 7, 3 AM $0.137
-1.06%
$15.56 million $631,626
Feb 7, 2 AM $0.139
+5.45%
$15.77 million $571,805
Feb 7, 1 AM $0.132
+3.69%
$15.01 million $527,776
Feb 7, 12 AM $0.128
+0.61%
$14.48 million $517,845
Feb 6, 11 PM $0.126
+3.99%
$14.31 million $515,436
Feb 6, 10 PM $0.121
+0.53%
$13.76 million $504,258
Feb 6, 9 PM $0.12
+1.16%
$13.57 million $478,053
Feb 6, 8 PM $0.118
-1.19%
$13.42 million $496,630
Feb 6, 7 PM $0.12
+1.39%
$13.55 million $504,778
Feb 6, 6 PM $0.118
-2.14%
$13.4 million $513,880
Feb 6, 5 PM $0.121
+0.94%
$13.77 million $526,720
Feb 6, 4 PM $0.121
-0.20%
$13.69 million $567,538
Feb 6, 3 PM $0.121
+1.96%
$13.77 million $599,317
Feb 6, 2 PM $0.119
+1.35%
$13.43 million $610,702
Feb 6, 1 PM $0.117
-0.52%
$13.22 million $619,807
Feb 6, 12 PM $0.117
-0.17%
$13.3 million $624,305
Feb 6, 11 AM $0.118
+0.04%
$13.41 million $627,659
Feb 6, 10 AM $0.118
-2.24%
$13.41 million $655,100
Feb 6, 9 AM $0.121
+2.45%
$13.71 million $641,534
Feb 6, 8 AM $0.118
+0.90%
$13.34 million $627,232
Feb 6, 7 AM $0.117
+1.68%
$13.22 million $613,853
Feb 6, 6 AM $0.115
-2.23%
$13 million $603,641
Feb 6, 5 AM $0.117
+4.05%
$13.29 million $599,120
Feb 6, 4 AM $0.113
+2.67%
$12.78 million $572,670
Feb 6, 3 AM $0.11
-0.14%
$12.44 million $567,320
Feb 6, 2 AM $0.111
-1.14%
$12.53 million $557,425
Feb 6, 1 AM $0.112
+2.12%
$12.68 million $547,731
Feb 6, 12 AM $0.11
+1.52%
$12.49 million $554,103
Feb 5, 11 PM $0.108
-2.40%
$12.27 million $545,413
Feb 5, 10 PM $0.111
+0.69%
$12.56 million $549,098
Feb 5, 9 PM $0.111
+0.05%
$12.58 million $547,904
Feb 5, 8 PM $0.111
-1.69%
$12.64 million $532,192
Feb 5, 7 PM $0.114
-2.30%
$12.87 million $520,873
Feb 5, 6 PM $0.117
-2.38%
$13.3 million $535,612
Feb 5, 5 PM $0.121
+0.49%
$13.67 million $582,907
Feb 5, 4 PM $0.12
+2.87%
$13.65 million $678,288
Feb 5, 3 PM $0.117
+1.79%
$13.27 million $822,278
Feb 5, 2 PM $0.115
+2.15%
$13.04 million $948,037
Feb 5, 1 PM $0.112
-0.43%
$12.73 million $979,010
Feb 5, 12 PM $0.113
-1.37%
$12.77 million $1.02 million
Feb 5, 11 AM $0.114
+0.24%
$12.92 million $1.1 million
Feb 5, 10 AM $0.114
-1.96%
$12.89 million $1.36 million
Feb 5, 9 AM $0.116
+0.24%
$13.14 million $1.45 million
Feb 5, 8 AM $0.115
+2.49%
$13.06 million $1.44 million