HCR Historical Data

H Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.112
+0.19%
$12.74 million $1.5 million
Feb 5, 6 AM $0.112
-4.14%
$12.67 million $1.51 million
Feb 5, 5 AM $0.116
+1.58%
$13.19 million $1.48 million
Feb 5, 4 AM $0.115
-1.45%
$12.99 million $1.49 million
Feb 5, 3 AM $0.116
+0.58%
$13.18 million $1.49 million
Feb 5, 2 AM $0.116
-1.52%
$13.1 million $1.49 million
Feb 5, 1 AM $0.117
-1.33%
$13.28 million $1.48 million
Feb 5, 12 AM $0.119
+1.09%
$13.44 million $1.48 million
Feb 4, 11 PM $0.118
-1.13%
$13.43 million $1.47 million
Feb 4, 10 PM $0.12
-0.59%
$13.59 million $1.47 million
Feb 4, 9 PM $0.121
-0.39%
$13.69 million $1.46 million
Feb 4, 8 PM $0.121
-1.21%
$13.75 million $1.46 million
Feb 4, 7 PM $0.122
-4.05%
$13.79 million $1.46 million
Feb 4, 6 PM $0.127
-3.80%
$14.38 million $1.44 million
Feb 4, 5 PM $0.132
+0.22%
$14.95 million $1.38 million
Feb 4, 4 PM $0.131
+4.14%
$14.87 million $1.25 million
Feb 4, 3 PM $0.126
+5.56%
$14.3 million $1.06 million
Feb 4, 2 PM $0.118
+0.98%
$13.41 million $920,920
Feb 4, 1 PM $0.117
+2.42%
$13.23 million $861,391
Feb 4, 12 PM $0.115
+2.97%
$12.98 million $856,586
Feb 4, 11 AM $0.111
-0.79%
$12.63 million $752,146
Feb 4, 10 AM $0.113
-0.19%
$12.8 million $486,850
Feb 4, 9 AM $0.113
+0.59%
$12.76 million $396,539
Feb 4, 8 AM $0.112
+1.77%
$12.74 million $390,975
Feb 4, 7 AM $0.11
+0.92%
$12.52 million $341,487
Feb 4, 6 AM $0.109
+0.22%
$12.39 million $327,751
Feb 4, 5 AM $0.109
+0.29%
$12.35 million $328,625
Feb 4, 4 AM $0.109
+0.96%
$12.4 million $340,290
Feb 4, 3 AM $0.109
-0.15%
$12.32 million $362,232
Feb 4, 2 AM $0.109
-0.26%
$12.33 million $378,112
Feb 4, 1 AM $0.109
+0.43%
$12.37 million $400,807
Feb 4, 12 AM $0.109
+3.13%
$12.37 million $435,127
Feb 3, 11 PM $0.106
-1.17%
$12.04 million $469,801
Feb 3, 10 PM $0.108
-1.60%
$12.2 million $469,711
Feb 3, 9 PM $0.109
-1.41%
$12.41 million $477,524
Feb 3, 8 PM $0.111
+1.26%
$12.53 million $477,536
Feb 3, 7 PM $0.109
+2.14%
$12.41 million $487,563
Feb 3, 6 PM $0.107
-3.19%
$12.15 million $510,193
Feb 3, 5 PM $0.111
-2.46%
$12.55 million $515,021
Feb 3, 4 PM $0.114
-1.50%
$12.86 million $529,936
Feb 3, 3 PM $0.115
+1.50%
$13.06 million $552,903
Feb 3, 2 PM $0.113
-1.32%
$12.85 million $557,729
Feb 3, 1 PM $0.115
+1.02%
$13.03 million $617,217
Feb 3, 12 PM $0.112
-0.35%
$12.73 million $749,722
Feb 3, 11 AM $0.112
+0.76%
$12.82 million $1.99 million
Feb 3, 10 AM $0.112
-0.78%
$12.64 million $2.5 million
Feb 3, 9 AM $0.112
-0.74%
$12.7 million $2.9 million
Feb 3, 8 AM $0.113
+1.20%
$12.84 million $2.91 million
Feb 3, 7 AM $0.112
+0.12%
$12.67 million $2.94 million
Feb 3, 6 AM $0.111
-0.50%
$12.61 million $2.95 million