HCR Historical Data

H Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.112
+0.19%
$ 12.74 million $ 1.5 million
Feb 5, 6 AM $ 0.112
-4.14%
$ 12.67 million $ 1.51 million
Feb 5, 5 AM $ 0.116
+1.58%
$ 13.19 million $ 1.48 million
Feb 5, 4 AM $ 0.115
-1.45%
$ 12.99 million $ 1.49 million
Feb 5, 3 AM $ 0.116
+0.58%
$ 13.18 million $ 1.49 million
Feb 5, 2 AM $ 0.116
-1.52%
$ 13.1 million $ 1.49 million
Feb 5, 1 AM $ 0.117
-1.33%
$ 13.28 million $ 1.48 million
Feb 5, 12 AM $ 0.119
+1.09%
$ 13.44 million $ 1.48 million
Feb 4, 11 PM $ 0.118
-1.13%
$ 13.43 million $ 1.47 million
Feb 4, 10 PM $ 0.12
-0.59%
$ 13.59 million $ 1.47 million
Feb 4, 9 PM $ 0.121
-0.39%
$ 13.69 million $ 1.46 million
Feb 4, 8 PM $ 0.121
-1.21%
$ 13.75 million $ 1.46 million
Feb 4, 7 PM $ 0.122
-4.05%
$ 13.79 million $ 1.46 million
Feb 4, 6 PM $ 0.127
-3.80%
$ 14.38 million $ 1.44 million
Feb 4, 5 PM $ 0.132
+0.22%
$ 14.95 million $ 1.38 million
Feb 4, 4 PM $ 0.131
+4.14%
$ 14.87 million $ 1.25 million
Feb 4, 3 PM $ 0.126
+5.56%
$ 14.3 million $ 1.06 million
Feb 4, 2 PM $ 0.118
+0.98%
$ 13.41 million $ 920,920
Feb 4, 1 PM $ 0.117
+2.42%
$ 13.23 million $ 861,391
Feb 4, 12 PM $ 0.115
+2.97%
$ 12.98 million $ 856,586
Feb 4, 11 AM $ 0.111
-0.79%
$ 12.63 million $ 752,146
Feb 4, 10 AM $ 0.113
-0.19%
$ 12.8 million $ 486,850
Feb 4, 9 AM $ 0.113
+0.59%
$ 12.76 million $ 396,539
Feb 4, 8 AM $ 0.112
+1.77%
$ 12.74 million $ 390,975
Feb 4, 7 AM $ 0.11
+0.92%
$ 12.52 million $ 341,487
Feb 4, 6 AM $ 0.109
+0.22%
$ 12.39 million $ 327,751
Feb 4, 5 AM $ 0.109
+0.29%
$ 12.35 million $ 328,625
Feb 4, 4 AM $ 0.109
+0.96%
$ 12.4 million $ 340,290
Feb 4, 3 AM $ 0.109
-0.15%
$ 12.32 million $ 362,232
Feb 4, 2 AM $ 0.109
-0.26%
$ 12.33 million $ 378,112
Feb 4, 1 AM $ 0.109
+0.43%
$ 12.37 million $ 400,807
Feb 4, 12 AM $ 0.109
+3.13%
$ 12.37 million $ 435,127
Feb 3, 11 PM $ 0.106
-1.17%
$ 12.04 million $ 469,801
Feb 3, 10 PM $ 0.108
-1.60%
$ 12.2 million $ 469,711
Feb 3, 9 PM $ 0.109
-1.41%
$ 12.41 million $ 477,524
Feb 3, 8 PM $ 0.111
+1.26%
$ 12.53 million $ 477,536
Feb 3, 7 PM $ 0.109
+2.14%
$ 12.41 million $ 487,563
Feb 3, 6 PM $ 0.107
-3.19%
$ 12.15 million $ 510,193
Feb 3, 5 PM $ 0.111
-2.46%
$ 12.55 million $ 515,021
Feb 3, 4 PM $ 0.114
-1.50%
$ 12.86 million $ 529,936
Feb 3, 3 PM $ 0.115
+1.50%
$ 13.06 million $ 552,903
Feb 3, 2 PM $ 0.113
-1.32%
$ 12.85 million $ 557,729
Feb 3, 1 PM $ 0.115
+1.02%
$ 13.03 million $ 617,217
Feb 3, 12 PM $ 0.112
-0.35%
$ 12.73 million $ 749,722
Feb 3, 11 AM $ 0.112
+0.76%
$ 12.82 million $ 1.99 million
Feb 3, 10 AM $ 0.112
-0.78%
$ 12.64 million $ 2.5 million
Feb 3, 9 AM $ 0.112
-0.74%
$ 12.7 million $ 2.9 million
Feb 3, 8 AM $ 0.113
+1.20%
$ 12.84 million $ 2.91 million
Feb 3, 7 AM $ 0.112
+0.12%
$ 12.67 million $ 2.94 million
Feb 3, 6 AM $ 0.111
-0.50%
$ 12.61 million $ 2.95 million