HCR Historical Data

H Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.112
+0.12%
$ 12.68 million $ 2.99 million
Feb 3, 4 AM $ 0.111
-0.60%
$ 12.55 million $ 3.05 million
Feb 3, 3 AM $ 0.112
-1.07%
$ 12.69 million $ 3.05 million
Feb 3, 2 AM $ 0.114
-2.46%
$ 12.89 million $ 3.06 million
Feb 3, 1 AM $ 0.116
-2.48%
$ 13.18 million $ 3.05 million
Feb 3, 12 AM $ 0.118
+4.63%
$ 13.37 million $ 3.01 million
Feb 2, 11 PM $ 0.113
+1.53%
$ 12.81 million $ 2.98 million
Feb 2, 10 PM $ 0.111
+2.23%
$ 12.56 million $ 2.99 million
Feb 2, 9 PM $ 0.108
-0.59%
$ 12.29 million $ 2.99 million
Feb 2, 8 PM $ 0.109
-1.46%
$ 12.32 million $ 2.98 million
Feb 2, 7 PM $ 0.11
-0.42%
$ 12.5 million $ 2.96 million
Feb 2, 6 PM $ 0.11
-0.15%
$ 12.43 million $ 2.94 million
Feb 2, 5 PM $ 0.111
+1.17%
$ 12.53 million $ 2.93 million
Feb 2, 4 PM $ 0.109
-0.99%
$ 12.37 million $ 2.97 million
Feb 2, 3 PM $ 0.11
+0.41%
$ 12.44 million $ 3.07 million
Feb 2, 2 PM $ 0.11
-0.43%
$ 12.49 million $ 3.12 million
Feb 2, 1 PM $ 0.112
-3.09%
$ 12.66 million $ 3.08 million
Feb 2, 12 PM $ 0.117
+6.63%
$ 13.23 million $ 2.89 million
Feb 2, 11 AM $ 0.11
-0.90%
$ 12.45 million $ 1.65 million
Feb 2, 10 AM $ 0.107
+2.31%
$ 12.08 million $ 862,503
Feb 2, 9 AM $ 0.104
-0.40%
$ 11.83 million $ 771,648
Feb 2, 8 AM $ 0.104
-1.30%
$ 11.78 million $ 768,866
Feb 2, 7 AM $ 0.105
-2.07%
$ 11.95 million $ 740,575
Feb 2, 6 AM $ 0.108
+5.04%
$ 12.21 million $ 734,072
Feb 2, 5 AM $ 0.102
-3.40%
$ 11.62 million $ 698,948
Feb 2, 4 AM $ 0.107
+0.78%
$ 12.13 million $ 630,781
Feb 2, 3 AM $ 0.105
-1.53%
$ 11.88 million $ 609,045
Feb 2, 2 AM $ 0.106
-2.60%
$ 12.07 million $ 578,638
Feb 2, 1 AM $ 0.109
-2.34%
$ 12.39 million $ 577,301
Feb 2, 12 AM $ 0.112
+1.61%
$ 12.72 million $ 582,692
Feb 1, 11 PM $ 0.111
-0.44%
$ 12.62 million $ 635,489
Feb 1, 10 PM $ 0.112
+0.22%
$ 12.73 million $ 625,877
Feb 1, 9 PM $ 0.112
-1.25%
$ 12.7 million $ 624,014
Feb 1, 8 PM $ 0.114
+0.05%
$ 12.91 million $ 630,398
Feb 1, 7 PM $ 0.115
-0.42%
$ 13.01 million $ 631,836
Feb 1, 6 PM $ 0.116
-0.74%
$ 13.11 million $ 658,523
Feb 1, 5 PM $ 0.118
+6.11%
$ 13.41 million $ 728,524
Feb 1, 4 PM $ 0.111
-0.01%
$ 12.62 million $ 729,904
Feb 1, 3 PM $ 0.113
-6.19%
$ 12.79 million $ 625,602
Feb 1, 2 PM $ 0.121
-1.14%
$ 13.72 million $ 580,584
Feb 1, 1 PM $ 0.123
-0.72%
$ 13.91 million $ 587,467
Feb 1, 12 PM $ 0.124
-0.97%
$ 14.03 million $ 591,568
Feb 1, 11 AM $ 0.125
-1.34%
$ 14.17 million $ 601,862
Feb 1, 10 AM $ 0.127
+0.29%
$ 14.38 million $ 615,044
Feb 1, 9 AM $ 0.127
-0.63%
$ 14.34 million $ 622,676
Feb 1, 8 AM $ 0.127
+0.17%
$ 14.44 million $ 1.17 million
Feb 1, 7 AM $ 0.127
+0.73%
$ 14.44 million $ 1.54 million
Feb 1, 6 AM $ 0.127
-1.80%
$ 14.45 million $ 2 million
Feb 1, 5 AM $ 0.13
+0.14%
$ 14.71 million $ 2.56 million
Feb 1, 4 AM $ 0.13
-0.70%
$ 14.68 million $ 2.56 million