HCR Historical Data

H Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.112
+0.12%
$12.68 million $2.99 million
Feb 3, 4 AM $0.111
-0.60%
$12.55 million $3.05 million
Feb 3, 3 AM $0.112
-1.07%
$12.69 million $3.05 million
Feb 3, 2 AM $0.114
-2.46%
$12.89 million $3.06 million
Feb 3, 1 AM $0.116
-2.48%
$13.18 million $3.05 million
Feb 3, 12 AM $0.118
+4.63%
$13.37 million $3.01 million
Feb 2, 11 PM $0.113
+1.53%
$12.81 million $2.98 million
Feb 2, 10 PM $0.111
+2.23%
$12.56 million $2.99 million
Feb 2, 9 PM $0.108
-0.59%
$12.29 million $2.99 million
Feb 2, 8 PM $0.109
-1.46%
$12.32 million $2.98 million
Feb 2, 7 PM $0.11
-0.42%
$12.5 million $2.96 million
Feb 2, 6 PM $0.11
-0.15%
$12.43 million $2.94 million
Feb 2, 5 PM $0.111
+1.17%
$12.53 million $2.93 million
Feb 2, 4 PM $0.109
-0.99%
$12.37 million $2.97 million
Feb 2, 3 PM $0.11
+0.41%
$12.44 million $3.07 million
Feb 2, 2 PM $0.11
-0.43%
$12.49 million $3.12 million
Feb 2, 1 PM $0.112
-3.09%
$12.66 million $3.08 million
Feb 2, 12 PM $0.117
+6.63%
$13.23 million $2.89 million
Feb 2, 11 AM $0.11
-0.90%
$12.45 million $1.65 million
Feb 2, 10 AM $0.107
+2.31%
$12.08 million $862,503
Feb 2, 9 AM $0.104
-0.40%
$11.83 million $771,648
Feb 2, 8 AM $0.104
-1.30%
$11.78 million $768,866
Feb 2, 7 AM $0.105
-2.07%
$11.95 million $740,575
Feb 2, 6 AM $0.108
+5.04%
$12.21 million $734,072
Feb 2, 5 AM $0.102
-3.40%
$11.62 million $698,948
Feb 2, 4 AM $0.107
+0.78%
$12.13 million $630,781
Feb 2, 3 AM $0.105
-1.53%
$11.88 million $609,045
Feb 2, 2 AM $0.106
-2.60%
$12.07 million $578,638
Feb 2, 1 AM $0.109
-2.34%
$12.39 million $577,301
Feb 2, 12 AM $0.112
+1.61%
$12.72 million $582,692
Feb 1, 11 PM $0.111
-0.44%
$12.62 million $635,489
Feb 1, 10 PM $0.112
+0.22%
$12.73 million $625,877
Feb 1, 9 PM $0.112
-1.25%
$12.7 million $624,014
Feb 1, 8 PM $0.114
+0.05%
$12.91 million $630,398
Feb 1, 7 PM $0.115
-0.42%
$13.01 million $631,836
Feb 1, 6 PM $0.116
-0.74%
$13.11 million $658,523
Feb 1, 5 PM $0.118
+6.11%
$13.41 million $728,524
Feb 1, 4 PM $0.111
-0.01%
$12.62 million $729,904
Feb 1, 3 PM $0.113
-6.19%
$12.79 million $625,602
Feb 1, 2 PM $0.121
-1.14%
$13.72 million $580,584
Feb 1, 1 PM $0.123
-0.72%
$13.91 million $587,467
Feb 1, 12 PM $0.124
-0.97%
$14.03 million $591,568
Feb 1, 11 AM $0.125
-1.34%
$14.17 million $601,862
Feb 1, 10 AM $0.127
+0.29%
$14.38 million $615,044
Feb 1, 9 AM $0.127
-0.63%
$14.34 million $622,676
Feb 1, 8 AM $0.127
+0.17%
$14.44 million $1.17 million
Feb 1, 7 AM $0.127
+0.73%
$14.44 million $1.54 million
Feb 1, 6 AM $0.127
-1.80%
$14.45 million $2 million
Feb 1, 5 AM $0.13
+0.14%
$14.71 million $2.56 million
Feb 1, 4 AM $0.13
-0.70%
$14.68 million $2.56 million