HCR Historical Data

H Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.131
-0.85%
$ 14.85 million $ 2.56 million
Feb 1, 2 AM $ 0.132
+0.61%
$ 14.98 million $ 2.56 million
Feb 1, 1 AM $ 0.131
-0.35%
$ 14.89 million $ 2.55 million
Feb 1, 12 AM $ 0.132
-1.45%
$ 14.94 million $ 2.54 million
Jan 31, 11 PM $ 0.134
+3.33%
$ 15.17 million $ 2.48 million
Jan 31, 10 PM $ 0.13
+0.40%
$ 14.68 million $ 2.47 million
Jan 31, 9 PM $ 0.129
-0.03%
$ 14.61 million $ 2.47 million
Jan 31, 8 PM $ 0.129
-0.26%
$ 14.62 million $ 2.47 million
Jan 31, 7 PM $ 0.129
-2.05%
$ 14.66 million $ 2.47 million
Jan 31, 6 PM $ 0.132
-0.98%
$ 14.91 million $ 2.44 million
Jan 31, 5 PM $ 0.133
-2.68%
$ 15.08 million $ 2.36 million
Jan 31, 4 PM $ 0.136
-0.15%
$ 15.38 million $ 2.3 million
Jan 31, 3 PM $ 0.136
+0.91%
$ 15.43 million $ 2.3 million
Jan 31, 2 PM $ 0.134
-0.12%
$ 15.21 million $ 2.26 million
Jan 31, 1 PM $ 0.134
-1.31%
$ 15.23 million $ 2.24 million
Jan 31, 12 PM $ 0.136
+1.50%
$ 15.43 million $ 2.24 million
Jan 31, 11 AM $ 0.133
+0.70%
$ 15.13 million $ 2.27 million
Jan 31, 10 AM $ 0.132
-1.60%
$ 14.96 million $ 2.33 million
Jan 31, 9 AM $ 0.134
+0.68%
$ 15.17 million $ 2.33 million
Jan 31, 8 AM $ 0.131
-5.86%
$ 14.87 million $ 1.77 million
Jan 31, 7 AM $ 0.139
-0.90%
$ 15.8 million $ 1.4 million
Jan 31, 6 AM $ 0.139
+0.53%
$ 15.78 million $ 938,342
Jan 31, 5 AM $ 0.138
+0.13%
$ 15.66 million $ 380,556
Jan 31, 4 AM $ 0.138
-0.91%
$ 15.63 million $ 384,625
Jan 31, 3 AM $ 0.14
+0.19%
$ 15.84 million $ 382,033
Jan 31, 2 AM $ 0.139
+0.11%
$ 15.8 million $ 388,952
Jan 31, 1 AM $ 0.139
-0.44%
$ 15.76 million $ 406,224
Jan 31, 12 AM $ 0.14
-0.24%
$ 15.83 million $ 431,302
Jan 30, 11 PM $ 0.14
-0.58%
$ 15.87 million $ 428,276
Jan 30, 10 PM $ 0.141
-0.66%
$ 15.97 million $ 438,799
Jan 30, 9 PM $ 0.142
+0.07%
$ 16.08 million $ 441,415
Jan 30, 8 PM $ 0.142
-0.41%
$ 16.06 million $ 443,114
Jan 30, 7 PM $ 0.142
-0.62%
$ 16.08 million $ 446,499
Jan 30, 6 PM $ 0.142
+0.33%
$ 16.13 million $ 449,948
Jan 30, 5 PM $ 0.142
+0.32%
$ 16.1 million $ 457,951
Jan 30, 4 PM $ 0.141
+0.08%
$ 16.03 million $ 471,934
Jan 30, 3 PM $ 0.141
+0.27%
$ 15.96 million $ 481,663
Jan 30, 2 PM $ 0.141
+1.40%
$ 15.96 million $ 522,510
Jan 30, 1 PM $ 0.138
-0.84%
$ 15.69 million $ 603,693
Jan 30, 12 PM $ 0.14
-1.81%
$ 15.83 million $ 591,938
Jan 30, 11 AM $ 0.142
+1.91%
$ 16.15 million $ 558,015
Jan 30, 10 AM $ 0.14
+0.98%
$ 15.82 million $ 499,212
Jan 30, 9 AM $ 0.138
-1.18%
$ 15.61 million $ 484,449
Jan 30, 8 AM $ 0.139
-1.69%
$ 15.76 million $ 496,276
Jan 30, 7 AM $ 0.14
+0.21%
$ 15.91 million $ 502,159
Jan 30, 6 AM $ 0.14
-1.57%
$ 15.87 million $ 514,850
Jan 30, 5 AM $ 0.142
+0.89%
$ 16.13 million $ 513,100
Jan 30, 4 AM $ 0.141
+2.12%
$ 16.03 million $ 514,946
Jan 30, 3 AM $ 0.138
+0.01%
$ 15.68 million $ 514,268
Jan 30, 2 AM $ 0.139
-1.33%
$ 15.76 million $ 509,342