HCR Historical Data

H Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.141
-0.57%
$ 15.96 million $ 494,157
Jan 30, 12 AM $ 0.142
+0.23%
$ 16.07 million $ 475,253
Jan 29, 11 PM $ 0.142
-0.13%
$ 16.07 million $ 480,928
Jan 29, 10 PM $ 0.142
+0.65%
$ 16.12 million $ 494,445
Jan 29, 9 PM $ 0.141
-0.34%
$ 16.02 million $ 491,196
Jan 29, 8 PM $ 0.141
+0.37%
$ 16.02 million $ 498,401
Jan 29, 7 PM $ 0.142
-0.36%
$ 16.02 million $ 493,337
Jan 29, 6 PM $ 0.142
-1.17%
$ 16.04 million $ 483,815
Jan 29, 5 PM $ 0.142
-0.82%
$ 16.15 million $ 479,583
Jan 29, 4 PM $ 0.143
-2.09%
$ 16.27 million $ 498,033
Jan 29, 3 PM $ 0.146
-2.44%
$ 16.6 million $ 505,632
Jan 29, 2 PM $ 0.15
+1.42%
$ 17.07 million $ 498,953
Jan 29, 1 PM $ 0.148
+1.27%
$ 16.8 million $ 432,099
Jan 29, 12 PM $ 0.146
-1.12%
$ 16.56 million $ 477,898
Jan 29, 11 AM $ 0.148
+1.30%
$ 16.75 million $ 514,321
Jan 29, 10 AM $ 0.146
+0.05%
$ 16.4 million $ 524,690
Jan 29, 9 AM $ 0.145
-0.20%
$ 16.44 million $ 523,817
Jan 29, 8 AM $ 0.144
+0.64%
$ 16.3 million $ 508,279
Jan 29, 7 AM $ 0.143
-1.57%
$ 16.2 million $ 492,252
Jan 29, 6 AM $ 0.145
+0.25%
$ 16.44 million $ 475,024
Jan 29, 5 AM $ 0.145
+1.05%
$ 16.43 million $ 467,618
Jan 29, 4 AM $ 0.144
+0.33%
$ 16.27 million $ 453,973
Jan 29, 3 AM $ 0.143
-1.64%
$ 16.28 million $ 454,885
Jan 29, 2 AM $ 0.146
+1.89%
$ 16.57 million $ 459,527
Jan 29, 1 AM $ 0.143
-0.48%
$ 16.25 million $ 455,914
Jan 29, 12 AM $ 0.144
-0.99%
$ 16.32 million $ 454,119
Jan 28, 11 PM $ 0.146
+1.34%
$ 16.49 million $ 449,858
Jan 28, 10 PM $ 0.144
-0.49%
$ 16.28 million $ 428,010
Jan 28, 9 PM $ 0.144
-0.23%
$ 16.36 million $ 453,448
Jan 28, 8 PM $ 0.144
-1.08%
$ 16.34 million $ 453,835
Jan 28, 7 PM $ 0.145
+0.66%
$ 16.47 million $ 458,938
Jan 28, 6 PM $ 0.144
-0.57%
$ 16.36 million $ 466,772
Jan 28, 5 PM $ 0.144
+0.06%
$ 16.36 million $ 485,781
Jan 28, 4 PM $ 0.144
-1.00%
$ 16.32 million $ 460,582
Jan 28, 3 PM $ 0.147
-1.72%
$ 16.66 million $ 578,418
Jan 28, 2 PM $ 0.148
-0.86%
$ 16.75 million $ 722,995
Jan 28, 1 PM $ 0.149
+0.09%
$ 16.91 million $ 708,092
Jan 28, 12 PM $ 0.149
-3.12%
$ 16.9 million $ 671,478
Jan 28, 11 AM $ 0.154
-1.33%
$ 17.44 million $ 629,326
Jan 28, 10 AM $ 0.155
-1.53%
$ 17.66 million $ 607,802
Jan 28, 9 AM $ 0.157
-0.22%
$ 17.84 million $ 605,370
Jan 28, 8 AM $ 0.158
+0.61%
$ 17.89 million $ 615,816
Jan 28, 7 AM $ 0.157
-0.59%
$ 17.84 million $ 636,953
Jan 28, 6 AM $ 0.158
+0.00%
$ 17.94 million $ 638,207
Jan 28, 5 AM $ 0.158
+0.62%
$ 17.94 million $ 637,904
Jan 28, 4 AM $ 0.157
+0.04%
$ 17.83 million $ 639,148
Jan 28, 3 AM $ 0.157
-0.51%
$ 17.83 million $ 633,383
Jan 28, 2 AM $ 0.158
-0.32%
$ 17.89 million $ 624,604
Jan 28, 1 AM $ 0.158
-0.43%
$ 17.95 million $ 621,901
Jan 28, 12 AM $ 0.159
-0.49%
$ 18 million $ 639,279