HCR Historical Data

H Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.16
-0.76%
$ 18.08 million $ 639,151
Jan 27, 10 PM $ 0.161
+2.46%
$ 18.23 million $ 638,990
Jan 27, 9 PM $ 0.157
-1.03%
$ 17.78 million $ 606,612
Jan 27, 8 PM $ 0.158
-0.08%
$ 17.93 million $ 600,838
Jan 27, 7 PM $ 0.159
-0.23%
$ 17.99 million $ 611,349
Jan 27, 6 PM $ 0.159
-0.60%
$ 18.04 million $ 608,136
Jan 27, 5 PM $ 0.16
-1.84%
$ 18.19 million $ 575,539
Jan 27, 4 PM $ 0.163
+0.10%
$ 18.46 million $ 564,139
Jan 27, 3 PM $ 0.149
-2.88%
$ 16.92 million $ 402,961
Jan 27, 2 PM $ 0.153
-1.22%
$ 17.38 million $ 278,928
Jan 27, 1 PM $ 0.155
-0.94%
$ 17.62 million $ 286,007
Jan 27, 12 PM $ 0.157
+0.14%
$ 17.77 million $ 277,119
Jan 27, 11 AM $ 0.157
-0.61%
$ 17.77 million $ 277,893
Jan 27, 10 AM $ 0.158
-0.08%
$ 17.88 million $ 283,560
Jan 27, 9 AM $ 0.158
-0.56%
$ 17.86 million $ 315,904
Jan 27, 8 AM $ 0.159
+0.32%
$ 18 million $ 343,173
Jan 27, 7 AM $ 0.158
+0.43%
$ 17.87 million $ 345,455
Jan 27, 6 AM $ 0.158
-0.47%
$ 17.85 million $ 420,394
Jan 27, 5 AM $ 0.158
+0.10%
$ 17.9 million $ 432,350
Jan 27, 4 AM $ 0.158
+0.75%
$ 17.93 million $ 434,664
Jan 27, 3 AM $ 0.157
-0.64%
$ 17.81 million $ 437,447
Jan 27, 2 AM $ 0.158
-0.93%
$ 17.94 million $ 444,754
Jan 27, 1 AM $ 0.16
+1.30%
$ 18.11 million $ 447,031
Jan 27, 12 AM $ 0.158
+0.08%
$ 17.88 million $ 432,499
Jan 26, 11 PM $ 0.158
-0.79%
$ 17.89 million $ 436,369
Jan 26, 10 PM $ 0.159
-0.25%
$ 18.02 million $ 439,154
Jan 26, 9 PM $ 0.16
+0.80%
$ 18.15 million $ 442,995
Jan 26, 8 PM $ 0.159
+0.13%
$ 17.98 million $ 451,324
Jan 26, 7 PM $ 0.158
-1.22%
$ 17.91 million $ 462,471
Jan 26, 6 PM $ 0.16
+0.01%
$ 18.1 million $ 464,758
Jan 26, 5 PM $ 0.16
+0.01%
$ 18.15 million $ 470,684
Jan 26, 4 PM $ 0.161
-0.78%
$ 18.23 million $ 476,799
Jan 26, 3 PM $ 0.162
-0.43%
$ 18.39 million $ 455,834
Jan 26, 2 PM $ 0.163
+0.47%
$ 18.48 million $ 453,581
Jan 26, 1 PM $ 0.163
+0.10%
$ 18.42 million $ 442,715
Jan 26, 12 PM $ 0.162
-0.03%
$ 18.41 million $ 438,973
Jan 26, 11 AM $ 0.163
-0.04%
$ 18.49 million $ 429,346
Jan 26, 10 AM $ 0.164
+0.80%
$ 18.61 million $ 423,798
Jan 26, 9 AM $ 0.163
+1.03%
$ 18.48 million $ 391,085
Jan 26, 8 AM $ 0.161
+0.82%
$ 18.28 million $ 356,342
Jan 26, 7 AM $ 0.16
+0.83%
$ 18.13 million $ 333,156
Jan 26, 6 AM $ 0.157
+1.14%
$ 17.76 million $ 257,758
Jan 26, 5 AM $ 0.155
+0.47%
$ 17.57 million $ 250,356
Jan 26, 4 AM $ 0.154
-0.23%
$ 17.49 million $ 265,058
Jan 26, 3 AM $ 0.155
+0.16%
$ 17.53 million $ 273,025
Jan 26, 2 AM $ 0.154
-1.32%
$ 17.5 million $ 277,545
Jan 26, 1 AM $ 0.156
+0.74%
$ 17.72 million $ 274,943
Jan 26, 12 AM $ 0.155
+0.17%
$ 17.59 million $ 269,860
Jan 25, 11 PM $ 0.155
-0.40%
$ 17.61 million $ 270,350
Jan 25, 10 PM $ 0.155
-0.13%
$ 17.61 million $ 265,589