Coinranking
HCR Historical Data
H
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2025 | $0.0285 | -0.28% | ||
| Aug 26, 2025 | $0.0289 | +2.26% | ||
| Aug 25, 2025 | $0.0283 | -6.38% | ||
| Aug 24, 2025 | $0.0305 | -0.23% | ||
| Aug 23, 2025 | $0.0304 | -6.22% | ||
| Aug 22, 2025 | $0.0323 | +4.90% | ||
| Aug 21, 2025 | $0.031 | -1.09% | ||
| Aug 20, 2025 | $0.0314 | +4.28% | ||
| Aug 19, 2025 | $0.0309 | -4.87% | ||
| Aug 18, 2025 | $0.0324 | -1.94% | ||
| Aug 17, 2025 | $0.033 | -3.29% | ||
| Aug 16, 2025 | $0.0339 | +1.68% | ||
| Aug 15, 2025 | $0.0333 | -5.64% | ||
| Aug 14, 2025 | $0.0348 | -17.60% | ||
| Aug 13, 2025 | $0.0423 | +10.13% | ||
| Aug 12, 2025 | $0.0384 | +5.75% | ||
| Aug 11, 2025 | $0.0364 | -6.65% | ||
| Aug 10, 2025 | $0.039 | -7.48% | ||
| Aug 9, 2025 | $0.0421 | +10.68% | ||
| Aug 8, 2025 | $0.0379 | -0.32% | ||
| Aug 7, 2025 | $0.0381 | +1.71% | ||
| Aug 6, 2025 | $0.0375 | +0.62% | ||
| Aug 5, 2025 | $0.0372 | -6.26% | ||
| Aug 4, 2025 | $0.0395 | +6.98% | ||
| Aug 3, 2025 | $0.0375 | +1.00% | ||
| Aug 2, 2025 | $0.0372 | -5.15% | ||
| Aug 1, 2025 | $0.0387 | -3.97% | ||
| Jul 31, 2025 | $0.0403 | -2.80% | ||
| Jul 30, 2025 | $0.0413 | -11.95% | ||
| Jul 29, 2025 | $0.0469 | -7.76% | ||
| Jul 28, 2025 | $0.0505 | -2.17% | ||
| Jul 27, 2025 | $0.0519 | +0.82% | ||
| Jul 26, 2025 | $0.0513 | -0.91% | ||
| Jul 25, 2025 | $0.0517 | +2.28% | ||
| Jul 24, 2025 | $0.0505 | -23.53% | ||
| Jul 23, 2025 | $0.0657 | +25.84% | ||
| Jul 22, 2025 | $0.0522 | +2.37% | ||
| Jul 21, 2025 | $0.051 | -3.95% | ||
| Jul 20, 2025 | $0.0534 | +8.63% | ||
| Jul 19, 2025 | $0.0488 | +0.33% | ||
| Jul 18, 2025 | $0.0489 | -1.27% | ||
| Jul 17, 2025 | $0.0495 | -0.62% | ||
| Jul 16, 2025 | $0.0499 | -3.84% | ||
| Jul 15, 2025 | $0.0515 | -0.27% | ||
| Jul 14, 2025 | $0.0515 | +3.16% | ||
| Jul 13, 2025 | $0.058 | +19.42% | ||
| Jul 12, 2025 | $0.0489 | -37.47% | ||
| Jul 11, 2025 | $0.0789 | +46.52% | ||
| Jul 10, 2025 | $0.0512 | +2.52% | ||
| Jul 9, 2025 | $0.0495 | -13.91% | ||