HCR Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.616
+0.81%
$69.69 million $3.6 million
Jun 6, 9 PM $0.614
-1.17%
$69.52 million $3.6 million
Jun 6, 8 PM $0.629
+6.75%
$71.16 million $3.55 million
Jun 6, 7 PM $0.589
+0.87%
$66.66 million $3.51 million
Jun 6, 6 PM $0.585
+2.67%
$66.23 million $3.31 million
Jun 6, 5 PM $0.571
-5.07%
$64.6 million $3.08 million
Jun 6, 4 PM $0.612
-4.63%
$69.27 million $2.63 million
Jun 6, 3 PM $0.633
-1.69%
$71.71 million $2.4 million
Jun 6, 2 PM $0.617
+1.14%
$69.9 million $1.98 million
Jun 6, 1 PM $0.611
-1.30%
$69.17 million $2.03 million
Jun 6, 12 PM $0.606
+2.47%
$68.56 million $2.18 million
Jun 6, 11 AM $0.593
+1.27%
$67.11 million $2.3 million
Jun 6, 10 AM $0.581
-0.05%
$65.76 million $2.48 million
Jun 6, 9 AM $0.581
-1.48%
$65.79 million $2.57 million
Jun 6, 8 AM $0.59
+0.02%
$66.78 million $2.7 million
Jun 6, 7 AM $0.594
+2.16%
$67.28 million $2.84 million
Jun 6, 6 AM $0.586
+0.58%
$66.29 million $3.04 million
Jun 6, 5 AM $0.578
+2.04%
$65.48 million $2.99 million
Jun 6, 4 AM $0.564
-2.38%
$63.88 million $3.06 million
Jun 6, 3 AM $0.579
-1.70%
$65.55 million $3.02 million
Jun 6, 2 AM $0.586
+0.77%
$66.38 million $3.02 million
Jun 6, 1 AM $0.583
+0.01%
$66 million $3.02 million
Jun 6, 12 AM $0.581
-1.08%
$65.78 million $2.98 million
Jun 5, 11 PM $0.584
-1.35%
$66.06 million $2.91 million
Jun 5, 10 PM $0.59
-0.04%
$66.78 million $2.83 million
Jun 5, 9 PM $0.589
+0.08%
$66.73 million $2.8 million
Jun 5, 8 PM $0.591
-1.19%
$66.93 million $2.77 million
Jun 5, 7 PM $0.592
+0.25%
$67.06 million $2.71 million
Jun 5, 6 PM $0.591
+0.93%
$66.89 million $2.47 million
Jun 5, 5 PM $0.591
+1.54%
$66.9 million $2.32 million
Jun 5, 4 PM $0.583
+0.24%
$65.95 million $2.35 million
Jun 5, 3 PM $0.579
-0.53%
$65.53 million $2.32 million
Jun 5, 2 PM $0.584
-0.43%
$66.16 million $2.29 million
Jun 5, 1 PM $0.587
-1.53%
$66.4 million $2.45 million
Jun 5, 12 PM $0.595
-0.28%
$67.33 million $2.61 million
Jun 5, 11 AM $0.596
-0.03%
$67.48 million $2.53 million
Jun 5, 10 AM $0.603
-3.02%
$68.24 million $2.47 million
Jun 5, 9 AM $0.6
+4.65%
$67.89 million $2.73 million
Jun 5, 8 AM $0.571
-0.91%
$64.66 million $2.75 million
Jun 5, 7 AM $0.58
+2.14%
$65.65 million $2.91 million
Jun 5, 6 AM $0.568
+0.10%
$64.27 million $2.69 million
Jun 5, 5 AM $0.564
-0.96%
$63.84 million $2.89 million
Jun 5, 4 AM $0.567
+1.25%
$64.21 million $2.97 million
Jun 5, 3 AM $0.56
-2.61%
$63.34 million $3.01 million
Jun 5, 2 AM $0.574
+1.15%
$65.04 million $3.09 million
Jun 5, 1 AM $0.571
+0.28%
$64.63 million $3.16 million
Jun 5, 12 AM $0.569
+0.78%
$64.42 million $3.22 million
Jun 4, 11 PM $0.562
+0.63%
$63.67 million $3.27 million
Jun 4, 10 PM $0.562
-0.41%
$63.6 million $3.32 million
Jun 4, 9 PM $0.562
+0.67%
$63.59 million $3.33 million