HCR Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0856
-0.07%
$ 9.7 million $ 160,662
Apr 8, 8 PM $ 0.0858
-0.17%
$ 9.72 million $ 165,498
Apr 8, 7 PM $ 0.0859
-0.52%
$ 9.74 million $ 168,450
Apr 8, 6 PM $ 0.0861
-0.16%
$ 9.76 million $ 167,286
Apr 8, 5 PM $ 0.086
-1.00%
$ 9.75 million $ 167,285
Apr 8, 4 PM $ 0.0873
+3.13%
$ 9.9 million $ 170,029
Apr 8, 3 PM $ 0.0846
+0.36%
$ 9.58 million $ 165,498
Apr 8, 2 PM $ 0.0843
-1.50%
$ 9.56 million $ 170,043
Apr 8, 1 PM $ 0.0853
-0.08%
$ 9.67 million $ 166,804
Apr 8, 12 PM $ 0.0851
-0.48%
$ 9.64 million $ 175,740
Apr 8, 11 AM $ 0.0855
-0.59%
$ 9.69 million $ 181,952
Apr 8, 10 AM $ 0.0862
-0.57%
$ 9.77 million $ 179,522
Apr 8, 9 AM $ 0.0865
-0.79%
$ 9.81 million $ 189,624
Apr 8, 8 AM $ 0.0874
-0.25%
$ 9.91 million $ 190,846
Apr 8, 7 AM $ 0.0878
+0.88%
$ 9.96 million $ 192,103
Apr 8, 6 AM $ 0.0873
+0.32%
$ 9.89 million $ 188,768
Apr 8, 5 AM $ 0.087
+0.50%
$ 9.86 million $ 186,991
Apr 8, 4 AM $ 0.0867
-0.30%
$ 9.83 million $ 187,482
Apr 8, 3 AM $ 0.0869
+1.03%
$ 9.85 million $ 182,686
Apr 8, 2 AM $ 0.0861
+0.26%
$ 9.76 million $ 178,688
Apr 8, 1 AM $ 0.0861
-0.13%
$ 9.75 million $ 179,860
Apr 8, 12 AM $ 0.0861
-1.35%
$ 9.76 million $ 175,760
Apr 7, 11 PM $ 0.0878
+1.57%
$ 9.95 million $ 172,062
Apr 7, 10 PM $ 0.0862
+1.26%
$ 9.77 million $ 158,408
Apr 7, 9 PM $ 0.0854
+1.51%
$ 9.68 million $ 150,275
Apr 7, 8 PM $ 0.084
+0.91%
$ 9.52 million $ 144,249
Apr 7, 7 PM $ 0.0833
+0.35%
$ 9.44 million $ 141,497
Apr 7, 6 PM $ 0.0831
-0.41%
$ 9.42 million $ 140,910
Apr 7, 5 PM $ 0.0834
+1.78%
$ 9.46 million $ 136,377
Apr 7, 4 PM $ 0.0821
-0.38%
$ 9.3 million $ 137,101
Apr 7, 3 PM $ 0.082
+0.18%
$ 9.29 million $ 142,347
Apr 7, 2 PM $ 0.0822
-0.81%
$ 9.31 million $ 139,662
Apr 7, 1 PM $ 0.0833
+0.39%
$ 9.44 million $ 157,082
Apr 7, 12 PM $ 0.0832
-1.62%
$ 9.42 million $ 150,123
Apr 7, 11 AM $ 0.0845
+0.92%
$ 9.58 million $ 142,270
Apr 7, 10 AM $ 0.0839
-0.12%
$ 9.51 million $ 140,778
Apr 7, 9 AM $ 0.084
+0.43%
$ 9.52 million $ 135,384
Apr 7, 8 AM $ 0.0835
+0.47%
$ 9.47 million $ 134,634
Apr 7, 7 AM $ 0.0832
+0.65%
$ 9.43 million $ 136,528
Apr 7, 6 AM $ 0.0823
+0.23%
$ 9.33 million $ 147,300
Apr 7, 5 AM $ 0.0824
+0.70%
$ 9.34 million $ 155,876
Apr 7, 4 AM $ 0.082
+0.58%
$ 9.3 million $ 158,975
Apr 7, 3 AM $ 0.0816
-0.51%
$ 9.25 million $ 162,729
Apr 7, 2 AM $ 0.082
+0.13%
$ 9.29 million $ 166,972
Apr 7, 1 AM $ 0.0823
-0.86%
$ 9.32 million $ 170,613
Apr 7, 12 AM $ 0.0827
-2.69%
$ 9.38 million $ 172,894
Apr 6, 11 PM $ 0.0852
+0.94%
$ 9.66 million $ 171,889
Apr 6, 10 PM $ 0.0845
+0.33%
$ 9.58 million $ 171,624
Apr 6, 9 PM $ 0.0842
+0.13%
$ 9.54 million $ 175,029
Apr 6, 8 PM $ 0.0841
+0.14%
$ 9.54 million $ 177,878